Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDEQ Share
Price
XDEQ Share
News
XDEQ Share
Chat
XDEQ Share
Trades55
XDEQ
Live RNS
XDEQ Share
Charts
XDEQ Level 2
Console
XDEQ Live
Share Price
XDEQ Broker
Ratings
XDEQ Directors
Deals
XDEQ Financial
Diary
XDEQ
Fundamentals
XDEQ Short
Positions
XDEQ
Media
XDEQ Company
Research
XDEQ Company
Timeline
Xworld Quality Information
Share Price Information for Xworld Quality (XDEQ)
Share Price is delayed by 15 minutes
Get Live Data
6,610.00
79.50 (1.22%)
Bid:
6,609.00
Ask:
6,616.00
Spread:
7.00 (0.106%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Quality Share Chart
| Xworld Quality Share Price | |||
|---|---|---|---|
| Price | 6,610.00 | Open | 6,585.00 |
| Bid | 6,609.00 | High | 6,610.00 |
| Ask | 6,616.00 | Low | 6,585.00 |
| Change | 79.50 (1.22%) | Close | 6,530.50 |
| Volume | 6,114 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,610.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 5,335.00 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 55 |
|---|---|
| Vol. Sold | 3,193 |
| Sold Value | £210.54k |
| Vol. Bought | 2,907 |
| Bought Value | £190.92k |
| Market Size | 750 |
£ 1,018.33 (+1.83%)
1 month ago
£ 1,083.96 (+8.40%)
3 months ago
£ 1,093.10 (+9.31%)
6 months ago
£ 1,229.54 (+22.95%)
1 year ago
Add XDEQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xworld Quality also watch
Users who hold Xworld Quality also hold
Recent Share Trades for Xworld Quality (XDEQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:21 | 6,610.00 | 33 | Buy* | 6,609.00 | 6,616.00 | 2,181 | UT Uncrossing Trade |
| 12-Jun-26 | 16:21:43 | 6,612.00 | 0 | Unknown* | 6,609.00 | 6,613.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:54 | 6,606.00 | 228 | Buy* | 6,602.00 | 6,606.00 | 15.06k | A Automatic Execution |
| 12-Jun-26 | 15:54:57 | 6,599.371 | 37 | Buy* | 6,595.00 | 6,605.00 | 2,442 | O Ordinary |
| 12-Jun-26 | 15:53:28 | 6,598.89 | 38 | Buy* | 6,586.00 | 6,597.00 | 2,508 | O Ordinary |
| 12-Jun-26 | 15:53:11 | 6,599.80 | 268 | Buy* | 6,579.00 | 6,606.00 | 17.69k | O Ordinary |
| 12-Jun-26 | 15:52:55 | 6,567.28 | 144 | Sell* | 6,584.00 | 6,606.00 | 9,457 | O Ordinary |
| 12-Jun-26 | 15:49:29 | 6,570.00 | 0 | Unknown* | 6,570.00 | 6,587.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:21:42 | 6,583.00 | 0 | Unknown* | 6,582.00 | 6,586.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:56 | 6,593.89 | 10 | Buy* | 6,583.00 | 6,594.00 | 659.39 | O Ordinary |
Directors Deals for Xworld Quality (XDEQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Quality (XDEQ)
- There are no chat posts for Xworld Quality
Follow the stocks
