Xworld Quality Share Price | |
---|---|
Price | 5,182.00 |
Bid | 5,176.00 |
Ask | 5,182.00 |
Change | 111.50 (2.20%) |
Volume | 8,230 |
Open | 5,128.00 |
High | 5,188.00 |
Low | 5,124.00 |
Prev. Close | 5,067.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,926 |
52 Week High | 5,306.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 4,076.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 3,852 |
Sold Value | £197.96k |
Vol. Bought | 4,305 |
Bought Value | £221.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:49 | 5,182.00 | 482 | Buy* | 5,178.00 | 5,182.00 | 24.98k | A Automatic Execution |
26-Apr-24 | 16:16:40 | 5,181.676 | 482 | Buy* | 5,178.00 | 5,182.00 | 24.98k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:12:43 | 5,180.666 | 13 | Buy* | 5,176.00 | 5,179.00 | 673.49 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:08:56 | 5,183.00 | 68 | Sell* | 5,183.00 | 5,187.00 | 3,524 | A Automatic Execution |
26-Apr-24 | 16:08:47 | 5,183.00 | 83 | Sell* | 5,183.00 | 5,187.00 | 4,302 | A Automatic Execution |
26-Apr-24 | 16:08:26 | 5,187.00 | 311 | Buy* | 5,183.00 | 5,187.00 | 16.13k | A Automatic Execution |
26-Apr-24 | 16:04:09 | 5,188.00 | 227 | Buy* | 5,184.00 | 5,188.00 | 11.78k | A Automatic Execution |
26-Apr-24 | 15:53:13 | 5,179.00 | 2 | Buy* | 5,176.00 | 5,179.00 | 103.58 | A Automatic Execution |
26-Apr-24 | 15:40:22 | 5,173.00 | 21 | Buy* | 5,169.00 | 5,173.00 | 1,086 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:08 | 5,168.00 | 40 | Sell* | 5,168.00 | 5,172.00 | 2,067 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|