Xworld Quality Share Price | |
---|---|
Price | 5,148.00 |
Bid | 5,141.00 |
Ask | 5,150.00 |
Change | 42.00 (0.82%) |
Volume | 4,767 |
Open | 5,106.00 |
High | 5,148.00 |
Low | 5,106.00 |
Prev. Close | 5,106.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,926 |
52 Week High | 5,306.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 4,115.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 573 |
Sold Value | £29.25k |
Vol. Bought | 4,186 |
Bought Value | £180.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 5,148.00 | 41 | Sell* | 5,141.00 | 5,150.00 | 2,111 | UT Uncrossing Trade |
03-May-24 | 16:24:24 | 5,144.724 | 38 | Buy* | 5,141.00 | 5,146.00 | 1,955 | O Ordinary |
03-May-24 | 16:19:36 | 5,142.776 | 97 | Buy* | 5,140.00 | 5,144.00 | 4,988 | O Ordinary |
03-May-24 | 15:59:09 | 5,143.719 | 77 | Buy* | 5,138.00 | 5,144.00 | 3,961 | O Ordinary |
03-May-24 | 15:51:01 | 5,145.00 | 396 | Buy* | 5,141.00 | 5,145.00 | 20.37k | A Automatic Execution |
03-May-24 | 15:50:12 | 5,147.00 | 30 | Buy* | 5,142.00 | 5,147.00 | 1,544 | A Automatic Execution |
03-May-24 | 15:39:41 | 5,144.554 | 87 | Buy* | 5,140.00 | 5,145.00 | 4,476 | O Ordinary |
03-May-24 | 15:28:54 | 5,146.937 | 135 | Sell* | 5,145.00 | 5,150.00 | 6,948 | O Ordinary |
03-May-24 | 15:25:27 | 5,143.00 | 43 | Buy* | 5,139.00 | 5,143.00 | 2,211 | O Ordinary |
03-May-24 | 15:25:09 | 5,140.00 | 43 | Sell* | 5,140.00 | 5,144.00 | 2,210 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|