Is Wrld Qd Us D Share Price | |
---|---|
Price | 528.75 |
Bid | 528.75 |
Ask | 529.75 |
Change | 0.125 (0.02%) |
Volume | 19,960 |
Open | 531.00 |
High | 532.75 |
Low | 528.75 |
Prev. Close | 529.125 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 546.25 |
52 Week High Date | 13-May-2024 |
52 Week Low | 466.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 16,537 |
Sold Value | £87.55k |
Vol. Bought | 3,423 |
Bought Value | £18.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:27:09 | 530.00 | 1 | Buy* | 529.00 | 530.00 | 5.30 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:20:49 | 528.75 | 3,277 | Sell* | 528.75 | 529.75 | 17.33k | A Automatic Execution |
31-May-24 | 15:53:13 | 528.85 | 3,196 | Sell* | 528.75 | 529.75 | 16.90k | O Ordinary |
31-May-24 | 15:40:59 | 529.00 | 1,920 | Sell* | 529.00 | 529.50 | 10.16k | A Automatic Execution |
31-May-24 | 15:40:59 | 529.00 | 1,930 | Sell* | 529.00 | 529.50 | 10.21k | A Automatic Execution |
31-May-24 | 15:38:43 | 529.50 | 5 | Buy* | 528.50 | 529.50 | 26.48 | O Ordinary |
31-May-24 | 15:29:39 | 528.75 | 15 | Sell* | 528.75 | 529.50 | 79.31 | A Automatic Execution |
31-May-24 | 15:11:18 | 529.125 | 152 | Sell* | 529.00 | 530.25 | 804.27 | O Ordinary |
31-May-24 | 15:11:18 | 529.77 | 475 | Buy* | 529.00 | 530.25 | 2,516 | O Ordinary |
31-May-24 | 15:05:54 | 530.00 | 1,926 | Sell* | 530.00 | 530.75 | 10.21k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|