Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VUSA Share
Price
VUSA Share
News
VUSA Share
Chat
VUSA Share
Trades16,162
VUSA
Live RNS
VUSA Share
Charts
VUSA Level 2
Console
VUSA Live
Share Price
VUSA Broker
Ratings
VUSA Directors
Deals
VUSA Financial
Diary
VUSA
Fundamentals
VUSA Short
Positions
VUSA
Media
VUSA Company
Research
VUSA Company
Timeline
Vanguard S&p500 Information
Share Price Information for Vanguard S&p500 (VUSA)
Share Price is delayed by 15 minutes
Get Live Data
105.755
0.00 (0.00%)
Bid:
105.6975
Ask:
105.7225
Spread:
0.025 (0.024%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard S&p500 Share Chart
| Vanguard S&p500 Share Price | |||
|---|---|---|---|
| Price | 105.755 | Open | 105.3875 |
| Bid | 105.6975 | High | 105.755 |
| Ask | 105.7225 | Low | 104.75 |
| Change | 0.00 (0.00%) | Close | 105.755 |
| Volume | 185,760 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 107.675 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 85.08 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16,162 |
|---|---|
| Vol. Sold | 100,360 |
| Sold Value | £10.55m |
| Vol. Bought | 74,225 |
| Bought Value | £7.81m |
| Market Size | 500 |
£ 996.21 (-0.38%)
1 month ago
£ 1,156.46 (+15.65%)
3 months ago
£ 1,091.66 (+9.17%)
6 months ago
£ 1,238.97 (+23.90%)
1 year ago
Add VUSA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Vanguard S&p500 also watch
Users who hold Vanguard S&p500 also hold
Recent Share Trades for Vanguard S&p500 (VUSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:35:08 | 105.755 | 502 | Buy* | 105.6975 | 105.7225 | 53.09k | UT Uncrossing Trade |
| 26-Jun-26 | 14:42:18 | 105.9203 | 4,235 | Unknown* | 105.6975 | 105.7225 | 448.57k | O Ordinary Delayed publication Trade was executed as an SI |
| 26-Jun-26 | 14:42:18 | 0.00 | -4,235 | Unknown* | 105.6975 | 105.7225 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 26-Jun-26 | 16:29:57 | 105.70 | 2 | Sell* | 105.70 | 105.7225 | 211.40 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:57 | 105.70 | 0 | Unknown* | 105.70 | 105.7225 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:51 | 105.7075 | 0 | Unknown* | 105.68 | 105.7125 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:46 | 105.7225 | 0 | Unknown* | 105.6325 | 105.7125 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:44 | 105.705 | 4 | Buy* | 105.675 | 105.705 | 422.82 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:42 | 105.50536 | 0 | Unknown* | 105.665 | 105.695 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:38 | 105.65001 | 1 | Sell* | 105.6525 | 105.695 | 105.65 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanguard S&p500 (VUSA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
