Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Vanguard S&p500 Share Price (VUSA)

Vanguard S&p500 Information

Buy VUSA Shares
Add VUSA to Watchlist
Add VUSA to Alert

Share Price Information for Vanguard S&p500 (VUSA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 78.97

Bid: 78.90

Ask: 78.92

Change: -0.39 (-0.49%)

Spread: 0.02 (0.025%)

Open: 78.8125

High: 78.97

Low: 78.73

Prev. Close: 79.36

VUSA Live Price

Last checked at -

Intraday Vanguard S&p500 Share Chart

Vanguard S&p500 Share Price
Price	78.97
Bid	78.90
Ask	78.92
Change	-0.39 (-0.49%)
Volume	169,072
Open	78.8125
High	78.97
Low	78.73
Prev. Close	79.36

3 Month Vanguard S&p500 Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,000
52 Week High	80.165
52 Week High Date	02-Apr-2024
52 Week Low	63.3425
52 Week Low Date	01-Jun-2023

# Trades	6,438
Vol. Sold	59,180
Sold Value	£4.67m
Vol. Bought	106,072
Bought Value	£8.36m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Vanguard S&p500

Users who watch VUSA also watch: Glaxosmithkline, Legal & General, Vanguard Ftseaw, Lloyds, BP, Aviva, National Grid, Rolls-Royce, Vanguardftsehdy, BT.

Users who hold VUSA also hold: Rolls-Royce, Legal & General, Vodafone, BP, National Grid, Rio Tinto, Glaxosmithkline, Lloyds, Persimmon, Scottish Mortgage.

Recent Share Trades for Vanguard S&p500 (VUSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:36:29	78.9225	0	Unknown*	78.9025	78.9225	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:36:22	78.9275	2	Buy*	78.9025	78.925	157.86	O Ordinary Trade was executed as an SI
24-May-24	15:36:19	78.9425	0	Unknown*	78.92	78.9425	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:35:57	78.87874	0	Unknown*	78.9275	78.9475	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:35:50	78.9525	1	Buy*	78.9325	78.9525	78.95	O Ordinary Trade was executed as an SI
24-May-24	15:35:06	78.9725	0	Unknown*	78.945	78.97	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:35:04	78.97	1	Buy*	78.945	78.965	78.97	O Ordinary Trade was executed as an SI
24-May-24	15:34:55	78.97	0	Unknown*	78.95	78.97	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:34:55	78.95	2	Sell*	78.9475	78.97	157.90	O Ordinary Trade was executed as an SI
24-May-24	15:34:54	78.9675	6	Buy*	78.95	78.9675	473.81	O Ordinary Trade was executed as an SI

View more Vanguard S&p500 trades

Directors Deals for Vanguard S&p500 (VUSA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Vanguard S&p500 directors deals

View more Vanguard S&p500 share chat