Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VULT.PL Share
Price
VULT.PL Share
News
VULT.PL Share
Chat2
VULT.PL Share
Trades7
VULT.PL
Live RNS
VULT.PL Share
Charts
VULT.PL Live
Share Price
VULT.PL Short
Positions
VULT.PL
Media
VULT.PL Company
Timeline
Vault Ventures Plc Information
Share Price Information for Vault Ventures Plc (VULT.PL)
Share Price is delayed by 15 minutes
Get Live Data
0.375
-0.05 (-11.76%)
Bid:
0.35
Ask:
0.40
Spread:
0.05 (14.286%)
Market Cap:
£1.36m
Last checked at -
Last checked at 
Intraday Vault Ventures Plc Share Chart
| Vault Ventures Plc Share Price | |||
|---|---|---|---|
| Price | 0.375 | Open | 0.425 |
| Bid | 0.35 | High | 0.425 |
| Ask | 0.40 | Low | 0.375 |
| Change | -0.05 (-11.76%) | Close | 0.425 |
| Volume | 4,119,708 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 363.11m |
| Market Cap | £1.36m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.25 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 0.0125 |
| Year Low Date | 08-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 4,119,708 |
| Sold Value | £15.43k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
£ 405.41 (-59.46%)
1 month ago
£ 312.50 (-68.75%)
3 months ago
£ 340.91 (-65.91%)
6 months ago
£ 12,500.00 (+1,150.00%)
1 year ago
Add VULT.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Vault Ventures Plc also watch
Users who hold Vault Ventures Plc also hold
Recent Share Trades for Vault Ventures Plc (VULT.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:20:07 | 0.3575 | 250,000 | Sell* | 0.35 | 0.40 | 893.75 | O Ordinary |
| 01-Jul-26 | 14:38:58 | 0.355 | 1,619,708 | Sell* | 0.35 | 0.40 | 5,750 | O Ordinary |
| 01-Jul-26 | 10:04:25 | 0.355 | 500,000 | Sell* | 0.35 | 0.40 | 1,775 | O Ordinary |
| 01-Jul-26 | 08:08:08 | 0.401 | 375,000 | Sell* | 0.40 | 0.45 | 1,504 | O Ordinary |
| 01-Jul-26 | 08:06:49 | 0.401 | 375,000 | Sell* | 0.40 | 0.45 | 1,504 | O Ordinary |
| 01-Jul-26 | 08:03:16 | 0.40 | 500,000 | Sell* | 0.40 | 0.45 | 2,000 | O Ordinary |
| 01-Jul-26 | 08:01:21 | 0.40 | 500,000 | Sell* | 0.40 | 0.45 | 2,000 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Follow the stocks
