Vanftsedevwrld Share Price | |
---|---|
Price | 81.91 |
Bid | 81.89 |
Ask | 81.95 |
Change | -0.27 (-0.33%) |
Volume | 17,742 |
Open | 82.23 |
High | 82.23 |
Low | 81.90 |
Prev. Close | 82.18 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 82.30 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 66.19 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 123 |
---|---|
Vol. Sold | 3,095 |
Sold Value | £253.39k |
Vol. Bought | 14,647 |
Bought Value | £1.20m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 10:33:14 | 81.91 | 1 | Buy* | 81.85 | 81.91 | 81.91 | A Automatic Execution |
21-Jun-24 | 10:33:09 | 81.92 | 0 | Unknown* | 81.85 | 81.92 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:29:13 | 81.86 | 17 | Sell* | 81.86 | 81.92 | 1,392 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:27:52 | 81.8415 | 2,459 | Sell* | 81.81 | 81.91 | 201.25k | O Ordinary |
21-Jun-24 | 10:27:34 | 81.912 | 515 | Buy* | 81.81 | 81.94 | 42.18k | O Ordinary |
21-Jun-24 | 10:27:28 | 81.9127 | 10 | Buy* | 81.82 | 81.92 | 819.13 | O Ordinary |
21-Jun-24 | 10:25:51 | 81.954 | 6 | Buy* | 81.80 | 81.96 | 491.72 | O Ordinary |
21-Jun-24 | 10:25:47 | 81.96 | 1 | Buy* | 81.80 | 81.96 | 81.96 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:23:21 | 81.92 | 24 | Buy* | 81.85 | 81.95 | 1,966 | O Ordinary Non risk Risk trade |
21-Jun-24 | 10:23:10 | 81.94659 | 24 | Buy* | 81.84 | 81.95 | 1,967 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|