| Umicore Share Price | |||
|---|---|---|---|
| Price | 20.24 | Open | 20.52 |
| Bid | 16.95 | High | 20.64 |
| Ask | 17.10 | Low | 20.10 |
| Change | -0.08 (-0.394%) | Close | 0.00 |
| Volume | 698,212 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 246.40m |
| Market Cap | €4.99b |
| PE Ratio | 16.56 |
| EPS | 1.22222 |
| Year High | 26.98 |
|---|---|
| Year High Date | - |
| Year Low | 12.40 |
| Year Low Date | - |
| Dividend | 0.50 |
| Yield | 2.47% |
| # Trades | 1,309 |
|---|---|
| Vol. Sold | 681,899 |
| Sold Value | €428.18k |
| Vol. Bought | 16,313 |
| Bought Value | €330.85k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 17:36:30 | 20.24 | 1,852 | Unknown* | 16.95 | 17.10 | 37.48k | A Automatic Execution |
| 30-Jun-26 | 17:36:30 | 20.24 | 2,693 | Unknown* | 16.95 | 17.10 | 54.51k | A Automatic Execution |
| 30-Jun-26 | 17:36:30 | 20.24 | 529 | Unknown* | 16.95 | 17.10 | 10.71k | A Automatic Execution |
| 30-Jun-26 | 17:36:30 | 20.24 | 823 | Unknown* | 16.95 | 17.10 | 16.66k | A Automatic Execution |
| 30-Jun-26 | 17:35:29 | 20.24 | 1,300 | Unknown* | 16.95 | 20.24 | 26.31k | A Automatic Execution |
| 30-Jun-26 | 17:35:29 | 20.24 | 2,197 | Unknown* | 16.95 | 20.24 | 44.47k | A Automatic Execution |
| 30-Jun-26 | 17:35:29 | 20.24 | 38 | Unknown* | 16.95 | 20.24 | 769.12 | A Automatic Execution |
| 30-Jun-26 | 17:35:29 | 20.24 | 1,216 | Unknown* | 16.95 | 20.24 | 24.61k | A Automatic Execution |
| 30-Jun-26 | 17:35:29 | 20.24 | 670 | Unknown* | 16.95 | 20.24 | 13.56k | A Automatic Execution |
| 30-Jun-26 | 17:35:29 | 20.24 | 798 | Unknown* | 16.95 | 20.24 | 16.15k | A Automatic Execution |
Financial information including the share price, financial results or annual report.