Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UMAC.US Share
Price
UMAC.US Share
News
UMAC.US Share
Chat
UMAC.US Share
Trades2,720
UMAC.US Share
Charts
UMAC.US Live
Share Price
UMAC.US
Media
UMAC.US Company
Research
UMAC.US Company
Timeline
Unusual Machines Inc Information
Share Price Information for Unusual Machines Inc (UMAC.US)
Share Price is delayed by 15 minutes
Get Live Data
26.45
-5.85 (-18.11%)
Bid:
26.41
Ask:
26.59
Spread:
0.18 (0.682%)
Market Cap:
$1.60b
Last checked at -
Last checked at 
Intraday Unusual Machines Inc Share Chart
- This share is an international stock.
| Unusual Machines Inc Share Price | |||
|---|---|---|---|
| Price | 26.45 | Open | 30.46 |
| Bid | 26.41 | High | 30.82 |
| Ask | 26.59 | Low | 25.57 |
| Change | -5.85 (-18.11%) | Close | 32.30 |
| Volume | 204,890 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 47.79m |
| Market Cap | $1.60b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.36 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 4.69 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,720 |
|---|---|
| Vol. Sold | 144,287 |
| Sold Value | $3.49m |
| Vol. Bought | 60,603 |
| Bought Value | $1.55m |
| Market Size | 0 |
$ 1,946.28 (+94.63%)
1 month ago
$ 1,733.29 (+73.33%)
3 months ago
$ 2,478.91 (+147.89%)
6 months ago
$ 4,056.75 (+305.67%)
1 year ago
Add UMAC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Unusual Machines Inc also watch
Users who hold Unusual Machines Inc also hold
Recent Share Trades for Unusual Machines Inc (UMAC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:16:21 | 26.45 | 100 | Buy* | 26.33 | 26.53 | 2,645 | O Ordinary |
| 05-Jun-26 | 17:15:23 | 26.40 | 200 | Buy* | 26.32 | 26.45 | 5,280 | O Ordinary |
| 05-Jun-26 | 17:15:21 | 26.41 | 1 | Buy* | 26.32 | 26.45 | 26.41 | O Ordinary |
| 05-Jun-26 | 17:12:01 | 26.51 | 3 | Buy* | 26.32 | 26.55 | 79.53 | O Ordinary |
| 05-Jun-26 | 17:07:21 | 26.425 | 100 | Sell* | 26.36 | 26.55 | 2,643 | O Ordinary |
| 05-Jun-26 | 17:02:41 | 26.50 | 1 | Buy* | 26.40 | 26.59 | 26.50 | O Ordinary |
| 05-Jun-26 | 17:01:02 | 26.47 | 1 | Sell* | 26.32 | 26.59 | 26.47 | O Ordinary |
| 05-Jun-26 | 17:00:33 | 26.53 | 7 | Sell* | 26.53 | 26.59 | 185.71 | O Ordinary |
| 05-Jun-26 | 16:48:39 | 26.43 | 100 | Buy* | 26.30 | 26.45 | 2,643 | O Ordinary |
| 05-Jun-26 | 16:48:39 | 26.43 | 1 | Buy* | 26.30 | 26.45 | 26.43 | O Ordinary |
Share Discussion for Unusual Machines Inc (UMAC.US)
- There are no chat posts for Unusual Machines Inc
Follow the stocks
