Uk Oil & Gas Share Price | |
---|---|
Price | 0.0255 |
Bid | 0.024 |
Ask | 0.027 |
Change | 0.0005 (2.00%) |
Volume | 13,393,807 |
Open | 0.025 |
High | 0.0255 |
Low | 0.025 |
Prev. Close | 0.025 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.08b |
Market Capitalisation | £1.04m |
Market Size | 500,000 |
52 Week High | 0.64 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 0.0225 |
52 Week Low Date | 03-May-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 9,290,013 |
Sold Value | £2.33k |
Vol. Bought | 4,103,794 |
Bought Value | £1.05k |
PE Ratio | -0.1275 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:19:04 | 0.024 | 1,000,000 | Sell* | 0.024 | 0.027 | 240.00 | O Ordinary |
24-May-24 | 15:13:42 | 0.0256 | 320,820 | Buy* | 0.024 | 0.027 | 82.13 | O Ordinary |
24-May-24 | 13:09:20 | 0.0256 | 35,117 | Buy* | 0.024 | 0.027 | 8.99 | O Ordinary |
24-May-24 | 13:09:12 | 0.027 | 3,703 | Buy* | 0.024 | 0.027 | 1.00 | O Ordinary |
24-May-24 | 11:48:14 | 0.0258 | 922,674 | Buy* | 0.024 | 0.027 | 238.05 | O Ordinary |
24-May-24 | 10:03:00 | 0.0253 | 7,905,138 | Sell* | 0.024 | 0.027 | 2,000 | O Ordinary |
24-May-24 | 09:12:26 | 0.024 | 7,348 | Sell* | 0.024 | 0.027 | 1.76 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:12:26 | 0.024 | 4,492 | Sell* | 0.024 | 0.027 | 1.08 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:12:26 | 0.024 | 28,245 | Sell* | 0.024 | 0.027 | 6.78 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:12:26 | 0.027 | 3,703 | Buy* | 0.024 | 0.027 | 1.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-22 | 30-Nov-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.06 | GBX | 1,587,301 | 12,457,310 |
08-Nov-22 | 31-Oct-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.07 | GBX | 1,522,070 | 10,870,009 |
06-Oct-22 | 30-Sep-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.08 | GBX | 1,314,060 | 9,347,939 |
30-Aug-22 | 26-Aug-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.09 | GBX | 1,142,857 | 8,033,879 |
25-Jul-22 | 22-Jul-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 10.61 | GBX | 942,507 | 6,891,022 |