- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Uk Oil & Gas Share Price (UKOG)
UKOG Share
Price
UKOG Share
News
UKOG Share
Chat
UKOG Share
Trades77
UKOG
Live RNS
UKOG Share
Charts
UKOG Level 2
Console
UKOG Live
Share Price
UKOG Broker
Ratings
UKOG Directors
Deals
UKOG Financial
Diary
UKOG
Fundamentals
UKOG Short
Positions
UKOG
Media
Uk Oil & Gas Information
Share Price Information for Uk Oil & Gas (UKOG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.036
Bid:
0.032
Ask:
0.04
Change:
0.0062 (21.38%)
Spread:
0.008 (25.00%)
Open:
0.029
High:
0.0352
Low:
0.0352
Prev. Close:
0.029
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Uk Oil & Gas Share Price | |
|---|---|
| Price | 0.036 |
| Bid | 0.032 |
| Ask | 0.04 |
| Change | 0.0062 (21.38%) |
| Volume | 68,823,859 |
| Open | 0.029 |
| High | 0.0352 |
| Low | 0.0352 |
| Prev. Close | 0.029 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.85b |
| Market Capitalisation | £1.36m |
| Market Size | 500,000 |
| 52 Week High | 0.745 |
| 52 Week High Date | 18-May-2023 |
| 52 Week Low | 0.0225 |
| 52 Week Low Date | 03-May-2024 |
| # Trades | 77 |
|---|---|
| Vol. Sold | 46,301,463 |
| Sold Value | £15.67k |
| Vol. Bought | 22,522,396 |
| Bought Value | £7.27k |
| PE Ratio | -0.176 |
| Earnings | -0.20 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Uk Oil & Gas (UKOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 16:45:23 | 0.0352 | 3,563,745 | Sell* | 0.032 | 0.04 | 1,254 | UT Uncrossing Trade |
| 15-May-24 | 16:27:28 | 0.035 | 7,142,857 | Sell* | 0.032 | 0.04 | 2,500 | O Ordinary |
| 15-May-24 | 16:23:37 | 0.032 | 76,923 | Sell* | 0.032 | 0.04 | 24.62 | O Ordinary |
| 15-May-24 | 16:23:06 | 0.032 | 2,215,451 | Sell* | 0.032 | 0.04 | 708.94 | O Ordinary |
| 15-May-24 | 16:22:08 | 0.032 | 7,251,929 | Sell* | 0.032 | 0.04 | 2,321 | O Ordinary |
| 15-May-24 | 16:15:17 | 0.035 | 16,686,643 | Sell* | 0.032 | 0.04 | 5,840 | O Ordinary |
| 15-May-24 | 16:11:00 | 0.04 | 11,249 | Buy* | 0.032 | 0.04 | 4.50 | O Ordinary Trade was executed as an SI |
| 15-May-24 | 16:11:00 | 0.04 | 23,198 | Buy* | 0.032 | 0.04 | 9.28 | O Ordinary Trade was executed as an SI |
| 15-May-24 | 16:11:00 | 0.04 | 21,434 | Buy* | 0.032 | 0.04 | 8.57 | O Ordinary Trade was executed as an SI |
| 15-May-24 | 16:11:00 | 0.04 | 24,999 | Buy* | 0.032 | 0.04 | 10.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Uk Oil & Gas (UKOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Dec-22 | 30-Nov-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.06 | GBX | 1,587,301 | 12,457,310 |
| 08-Nov-22 | 31-Oct-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.07 | GBX | 1,522,070 | 10,870,009 |
| 06-Oct-22 | 30-Sep-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.08 | GBX | 1,314,060 | 9,347,939 |
| 30-Aug-22 | 26-Aug-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.09 | GBX | 1,142,857 | 8,033,879 |
| 25-Jul-22 | 22-Jul-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 10.61 | GBX | 942,507 | 6,891,022 |
Share Discussion for Uk Oil & Gas (UKOG)
