Sponsored Content

Mike Ralston, CEO of Blencowe Resources, explains the significance of the MSP for Orom-Cross. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

UK Oil & Gas Share Trades (UKOG)

UK Oil & Gas Information

Buy UKOG Shares
Add UKOG to Watchlist
Add UKOG to Alert
Last checked at -

Share Price Information for UK Oil & Gas (UKOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.038

Bid: 0.037

Ask: 0.039

Change: -0.0005 (-1.30%)

Spread: 0.002 (5.405%)

Open: 0.039

High: 0.039

Low: 0.038

Prev. Close: 0.0385

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for UK Oil & Gas (UKOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Oct-24	16:24:03	0.0373	4,000,000	Sell*	0.037	0.039	1,492	O Ordinary
08-Oct-24	16:14:04	0.0373	563,686	Sell*	0.037	0.039	210.25	O Ordinary
08-Oct-24	15:32:40	0.0373	389,920	Sell*	0.037	0.039	145.44	O Ordinary
08-Oct-24	15:31:42	0.0373	500,000	Sell*	0.037	0.039	186.50	O Ordinary
08-Oct-24	15:06:21	0.039	15,000	Buy*	0.037	0.039	5.85	O Ordinary Trade was executed as an SI
08-Oct-24	15:06:21	0.037	10,000	Sell*	0.037	0.039	3.70	O Ordinary Trade was executed as an SI
08-Oct-24	15:06:21	0.039	57,230	Buy*	0.037	0.039	22.32	O Ordinary Trade was executed as an SI
08-Oct-24	15:06:21	0.037	81,081	Sell*	0.037	0.039	30.00	O Ordinary Trade was executed as an SI
08-Oct-24	15:06:21	0.039	9,153	Buy*	0.037	0.039	3.57	O Ordinary Trade was executed as an SI
08-Oct-24	15:06:21	0.037	81,081	Sell*	0.037	0.039	30.00	O Ordinary Trade was executed as an SI
08-Oct-24	15:06:21	0.037	108,108	Sell*	0.037	0.039	40.00	O Ordinary Trade was executed as an SI
08-Oct-24	15:06:21	0.037	378,378	Sell*	0.037	0.039	140.00	O Ordinary Trade was executed as an SI
08-Oct-24	15:06:21	0.039	41,025	Buy*	0.037	0.039	16.00	O Ordinary Trade was executed as an SI
08-Oct-24	15:06:21	0.037	283,783	Sell*	0.037	0.039	105.00	O Ordinary Trade was executed as an SI
08-Oct-24	15:06:21	0.037	162,162	Sell*	0.037	0.039	60.00	O Ordinary Trade was executed as an SI

Sponsored Content