Our next webinar is 27 February at 6 pm. To ask our speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt a question please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Trades (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0075
Bid: 0.007
Ask: 0.008
Change: -0.00025 (-3.23%)
Spread: 0.001 (14.286%)
Open: 0.00775
High: 0.00775
Low: 0.0075
Prev. Close: 0.00775
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Value  
23-Feb-2416:27:560.007202,332Sell*14.16O Ordinary
23-Feb-2416:17:040.00741,865,540Sell*138.05O Ordinary
23-Feb-2416:10:100.007475,000,000Sell*5,550O Ordinary
23-Feb-2416:09:100.00751,333,333Unknown*100.00O Ordinary
23-Feb-2416:01:480.00751,212,500Unknown*90.94O Ordinary
23-Feb-2415:59:380.00756,666,667Unknown*500.00O Ordinary
23-Feb-2413:28:450.0075715,894Unknown*53.69O Ordinary
Delayed publication
23-Feb-2413:28:450.00755-715,894Unknown*-54.05O Ordinary
Deletion
Delayed publication
23-Feb-2414:09:110.0076421,118Unknown*32.00O Ordinary
Delayed publication
23-Feb-2414:09:110.00755-421,118Unknown*-31.79O Ordinary
Deletion
Delayed publication
23-Feb-2415:40:060.007539,490Unknown*2.96O Ordinary
23-Feb-2415:17:170.00797,861Sell*6.85O Ordinary
23-Feb-2414:53:470.0071,754,381Sell*122.81O Ordinary
23-Feb-2414:53:070.00751,500,000Unknown*112.50O Ordinary
23-Feb-2414:34:260.00751,167,180Unknown*87.54O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.