Uk Oil & Gas Share Trades (UKOG)

Uk Oil & Gas Information

Share Price Information for Uk Oil & Gas (UKOG)

Share Price is delayed by 15 minutes

Share Price: 0.0325

Bid: 0.03

Ask: 0.035

Change: 0.00 (0.00%)

Spread: 0.005 (16.667%)

Open: 0.0325

High: 0.0325

Low: 0.0325

Prev. Close: 0.0325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:58:22	0.0324	1,518,533	Sell*	0.03	0.035	492.00	O Ordinary
26-Apr-24	15:01:36	0.0324	1,064,814	Sell*	0.03	0.035	345.00	O Ordinary
26-Apr-24	14:42:07	0.0316	1,772,167	Sell*	0.03	0.035	560.00	O Ordinary
26-Apr-24	14:09:19	0.03	1,553,142	Sell*	0.03	0.035	465.94	O Ordinary
26-Apr-24	13:44:05	0.0316	921,898	Sell*	0.03	0.035	291.32	O Ordinary
26-Apr-24	13:12:12	0.0317	630,914	Sell*	0.03	0.035	200.00	O Ordinary
26-Apr-24	12:53:15	0.0301	500,000	Sell*	0.03	0.035	150.50	O Ordinary
26-Apr-24	12:12:46	0.0324	10,000	Sell*	0.03	0.035	3.24	O Ordinary
26-Apr-24	11:57:46	0.0317	381,735	Sell*	0.03	0.035	121.01	O Ordinary
26-Apr-24	11:13:53	0.0301	250,000	Sell*	0.03	0.035	75.25	O Ordinary
26-Apr-24	10:44:06	0.03	11,875	Sell*	0.03	0.035	3.56	O Ordinary
26-Apr-24	10:38:40	0.0319	626,959	Sell*	0.03	0.035	200.00	O Ordinary
26-Apr-24	10:23:06	0.031	900,000	Sell*	0.03	0.035	279.00	O Ordinary
26-Apr-24	10:05:04	0.03	1,853	Sell*	0.03	0.035	0.56	O Ordinary
26-Apr-24	09:23:20	0.0301	100,406	Sell*	0.03	0.035	30.22	O Ordinary