Uk Oil & Gas Share Trades (UKOG)

Uk Oil & Gas Information

Share Price Information for Uk Oil & Gas (UKOG)

Share Price is delayed by 15 minutes

Share Price: 0.0275

Bid: 0.025

Ask: 0.03

Change: 0.00 (0.00%)

Spread: 0.005 (20.00%)

Open: 0.0275

High: 0.0275

Low: 0.0275

Prev. Close: 0.0275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	10:06:41	0.028	1,402,135	Buy*	0.025	0.03	392.60	O Ordinary
09-May-24	09:36:47	0.025	300	Sell*	0.025	0.03	0.08	O Ordinary
09-May-24	09:27:17	0.028	2,691,029	Buy*	0.025	0.03	753.49	O Ordinary
09-May-24	08:50:16	0.028	874,893	Buy*	0.025	0.03	244.97	O Ordinary
09-May-24	08:40:03	0.027	1,007,374	Sell*	0.025	0.03	271.99	O Ordinary
09-May-24	08:30:46	0.025	535,974	Sell*	0.025	0.03	133.99	O Ordinary
09-May-24	08:09:52	0.028	92,234	Buy*	0.025	0.03	25.83	O Ordinary
09-May-24	08:05:42	0.028	1,376,063	Buy*	0.025	0.03	385.30	O Ordinary
09-May-24	08:04:54	0.028	1,000,000	Buy*	0.025	0.03	280.00	O Ordinary
09-May-24	08:04:43	0.025	60,423	Sell*	0.025	0.03	15.11	O Ordinary
09-May-24	08:03:01	0.028	177	Buy*	0.025	0.03	0.05	O Ordinary
09-May-24	08:02:51	0.025	6,799	Sell*	0.025	0.03	1.70	O Ordinary