The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0145
Bid: 0.014
Ask: 0.015
Change: -0.001 (-6.45%)
Spread: 0.001 (7.143%)
Open: 0.0155
High: 0.0155
Low: 0.0145
Prev. Close: 0.0155
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Uk Oil & Gas Plc Ord Gbp0.000001

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is listed in the Fossil Fuels sector.

Uk Oil & Gas Plc Ord Gbp0.000001 is listed on the London Stock Exchange trading with ticker code UKOG.L. It has a market capitalisation of £644.75k, with approximately 4.45b shares in issue. Over the last year, Uk Oil & Gas share price has been traded in a range of 0.6165, hitting a high of 0.631, and a low of 0.0145.

Uk Oil & Gas Share Price
Price 0.0145
Bid 0.014
Ask 0.015
Change -0.001 (-6.45%)
Volume 492,524,742
Open 0.0155
High 0.0155
Low 0.0145
Prev. Close 0.0155
Currency GBX
Issue Country GB
Shares in Issue 4.45b
Market Capitalisation £644.75k
Market Size 500,000
52 Week High 0.631
52 Week High Date 20-Jul-2023
52 Week Low 0.0145
52 Week Low Date 16-Jul-2024
# Trades 139
Vol. Sold 160,189,944
Sold Value £24.10k
Vol. Bought 230,424,669
Bought Value £35.34k
PE Ratio -0.0725
Earnings -0.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2415:52:480.014814,000,000Buy*0.0140.0152,072O Ordinary
16-Jul-2412:46:440.0153,237,479Unknown*0.0140.015485.62O Ordinary
Delayed publication
16-Jul-2412:46:440.01508-3,237,479Unknown*0.0140.015-488.21O Ordinary
Deletion
Delayed publication
16-Jul-2414:08:550.01472,700,000Unknown*0.0140.015396.90O Ordinary
Delayed publication
16-Jul-2414:08:540.01471-2,700,000Unknown*0.0140.015-397.17O Ordinary
Deletion
Delayed publication
16-Jul-2415:42:100.015230,000,000Buy*0.0140.0154,560O Ordinary
16-Jul-2415:42:010.015230,000,000Buy*0.0140.0154,560O Ordinary
16-Jul-2415:16:430.0149201,342Buy*0.0140.01530.00O Ordinary
16-Jul-2415:05:060.01481,000,000Buy*0.0140.015148.00O Ordinary
16-Jul-2415:04:210.01473,401,360Buy*0.0140.015500.00O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2230-Nov-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.06GBX1,587,30112,457,310
08-Nov-2231-Oct-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.07GBX1,522,07010,870,009
06-Oct-2230-Sep-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.08GBX1,314,0609,347,939
30-Aug-2226-Aug-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.09GBX1,142,8578,033,879
25-Jul-2222-Jul-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson10.61GBX942,5076,891,022

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.