Trident Royalties lowers cost of capital ahead of a busy 2024. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Uk Oil & Gas Share Price (UKOG)

Uk Oil & Gas Information

Buy UKOG Shares
Add UKOG to Watchlist
Add UKOG to Alert

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.026

Bid: 0.025

Ask: 0.027

Change: -0.002 (-7.41%)

Spread: 0.002 (8.00%)

Open: 0.0265

High: 0.025

Low: 0.025

Prev. Close: 0.027

UKOG Live Price

Last checked at -

Intraday Uk Oil & Gas Share Chart

Uk Oil & Gas Share Price
Price	0.026
Bid	0.025
Ask	0.027
Change	-0.002 (-7.41%)
Volume	202,160,689
Open	0.0265
High	0.025
Low	0.025
Prev. Close	0.027

3 Month Uk Oil & Gas Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	23.82b
Market Capitalisation	£5.96m
Market Size	5,000,000
52 Week High	0.332
52 Week High Date	15-Dec-2022
52 Week Low	0.0235
52 Week Low Date	04-Dec-2023

# Trades	65
Vol. Sold	160,996,893
Sold Value	£40.93k
Vol. Bought	41,163,796
Bought Value	£11.25k
PE Ratio	-0.625
Earnings	-0.04
Dividend	0.00
Yield	0.00%

Great for

Best CFD provider. Online Money Awards 2022

Capital at risk.

Great for

0% commission

Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Uk Oil & Gas

Users who watch UKOG also watch: 88 Energy, Alba Mineral Resources, Angus Energy, Greatland Gold, Premier African Minerals, Lloyds, Union Jack, Mosman Oil Gas, Sound Energy, Vast Res.

Users who hold UKOG also hold: Lloyds, 88 Energy, Ascent Resources, Greatland Gold, Alba Mineral Resources, Premier African Minerals, Angus Energy, Tower Resources, Union Jack, ECR Minerals.

Recent Share Trades for Uk Oil & Gas (UKOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Dec-23	16:48:08	0.025	75,000,000	Sell*	0.025	0.027	18.75k	O Ordinary
08-Dec-23	16:35:02	0.027	14,814	Buy*	0.025	0.027	4.00	O Ordinary
08-Dec-23	16:35:02	0.027	30,000	Buy*	0.025	0.027	8.10	O Ordinary
08-Dec-23	16:35:02	0.025	1,402,500	Sell*	0.025	0.027	350.63	UT Uncrossing Trade
08-Dec-23	16:27:49	0.02575	959,145	Sell*	0.025	0.027	246.98	O Ordinary
08-Dec-23	16:22:13	0.02575	730,291	Sell*	0.025	0.027	188.05	O Ordinary
08-Dec-23	15:59:57	0.0251	250,000	Sell*	0.025	0.027	62.75	O Ordinary
08-Dec-23	15:41:55	0.0259	18	Sell*	0.025	0.027	0.00	O Ordinary
08-Dec-23	15:27:03	0.0251	2,996,229	Sell*	0.025	0.027	752.05	O Ordinary
08-Dec-23	15:25:30	0.0265	12,000,000	Buy*	0.025	0.027	3,180	O Ordinary

View more Uk Oil & Gas trades

Directors Deals for Uk Oil & Gas (UKOG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Dec-22	30-Nov-22	Buy	Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson	0.06	GBX	1,587,301	12,457,310
08-Nov-22	31-Oct-22	Buy	Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson	0.07	GBX	1,522,070	10,870,009
06-Oct-22	30-Sep-22	Buy	Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson	0.08	GBX	1,314,060	9,347,939
30-Aug-22	26-Aug-22	Buy	Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson	0.09	GBX	1,142,857	8,033,879
25-Jul-22	22-Jul-22	Buy	Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson	10.61	GBX	942,507	6,891,022

View more Uk Oil & Gas directors deals

View more Uk Oil & Gas share chat