Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0075
Bid: 0.007
Ask: 0.008
Change: -0.00025 (-3.23%)
Spread: 0.001 (14.286%)
Open: 0.00775
High: 0.00775
Low: 0.0075
Prev. Close: 0.00775
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Uk Oil & Gas Plc Ord 0.01p

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is listed in the Fossil Fuels sector.

Uk Oil & Gas Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code UKOG.L. It has a market capitalisation of £221.51k, with approximately 2.95b shares in issue. Over the last year, Uk Oil & Gas share price has been traded in a range of 0.112, hitting a high of 0.119, and a low of 0.007.

Uk Oil & Gas Share Price
Price 0.0075
Bid 0.007
Ask 0.008
Change -0.00025 (-3.23%)
Volume 294,542,960
Open 0.00775
High 0.00775
Low 0.0075
Prev. Close 0.00775
Currency GBX
Issue Country GB
Shares in Issue 2.95b
Market Capitalisation £221.51k
Market Size 5,000,000
52 Week High 0.119
52 Week High Date 25-Apr-2023
52 Week Low 0.007
52 Week Low Date 22-Feb-2024
# Trades 69
Vol. Sold 203,688,285
Sold Value £15.06k
Vol. Bought 25,851,404
Bought Value £2.03k
PE Ratio -0.01875
Earnings -0.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Feb-2416:27:560.007202,332Sell*0.0070.00814.16O Ordinary
23-Feb-2416:17:040.00741,865,540Sell*0.0070.008138.05O Ordinary
23-Feb-2416:10:100.007475,000,000Sell*0.0070.0085,550O Ordinary
23-Feb-2416:09:100.00751,333,333Unknown*0.0070.008100.00O Ordinary
23-Feb-2416:01:480.00751,212,500Unknown*0.0070.00890.94O Ordinary
23-Feb-2415:59:380.00756,666,667Unknown*0.0070.008500.00O Ordinary
23-Feb-2413:28:450.0075715,894Unknown*0.0070.00853.69O Ordinary
Delayed publication
23-Feb-2413:28:450.00755-715,894Unknown*0.0070.008-54.05O Ordinary
Deletion
Delayed publication
23-Feb-2414:09:110.0076421,118Unknown*0.0070.00832.00O Ordinary
Delayed publication
23-Feb-2414:09:110.00755-421,118Unknown*0.0070.008-31.79O Ordinary
Deletion
Delayed publication

Directors Deals for Uk Oil & Gas (UKOG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2230-Nov-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.06GBX1,587,30112,457,310
08-Nov-2231-Oct-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.07GBX1,522,07010,870,009
06-Oct-2230-Sep-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.08GBX1,314,0609,347,939
30-Aug-2226-Aug-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.09GBX1,142,8578,033,879
25-Jul-2222-Jul-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson10.61GBX942,5076,891,022

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.