Totalenergies Share Price | |
---|---|
Price | 62.80 |
Bid | 59.40 |
Ask | 65.30 |
Change | -4.55 (-6.80%) |
Volume | 243,270 |
Open | 62.80 |
High | 62.80 |
Low | 62.80 |
Prev. Close | 66.90 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 2.31b |
Market Capitalisation | €145.17b |
Market Size | 500 |
52 Week High | 71.50 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 48.74 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 728 |
---|---|
Vol. Sold | 81,615 |
Sold Value | €5.14m |
Vol. Bought | 19,229 |
Bought Value | €1.16m |
PE Ratio | 7.970185 |
Earnings | 7.879366 |
Dividend | 2.86 |
Yield | 4.554% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:33:40 | 63.0144 | 2,118 | Unknown* | 59.40 | 65.30 | 133.46k | O Ordinary |
13-Jun-24 | 17:14:54 | 62.30494 | 1,441 | Unknown* | 59.40 | 65.30 | 89.78k | O Ordinary Was reported as OTC |
13-Jun-24 | 17:13:12 | 63.34714 | 315 | Unknown* | 59.40 | 65.30 | 19.95k | O Ordinary |
13-Jun-24 | 17:12:23 | 62.96148 | 14,251 | Unknown* | 59.40 | 65.30 | 897.26k | O Ordinary |
13-Jun-24 | 16:50:24 | 62.50 | 1,435 | Unknown* | 59.40 | 65.30 | 89.69k | O Ordinary |
13-Jun-24 | 16:49:12 | 63.10 | 15,000 | Unknown* | 59.40 | 65.30 | 946.50k | O Ordinary |
13-Jun-24 | 16:38:28 | 63.0071 | 23,195 | Unknown* | 59.40 | 65.30 | 1m | O Ordinary |
13-Jun-24 | 16:35:28 | 62.31 | 16,621 | Unknown* | 59.40 | 65.30 | 1m | O Ordinary Was reported as OTC |
13-Jun-24 | 16:35:28 | 62.31 | 1,542 | Unknown* | 59.40 | 65.30 | 96.08k | O Ordinary Was reported as OTC |
13-Jun-24 | 16:35:28 | 62.31 | 17,106 | Unknown* | 59.40 | 65.30 | 1m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 08-Apr-24 | Buy Dividends | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 66.74 | EUR | 45 | 195,364 |
19-Jan-24 | 17-Jan-24 | Buy Dividends | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 59.67 | EUR | 51 | 195,319 |
13-Jul-23 | 05-Jul-23 | Buy | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 53.39 | EUR | 56 | 195,268 |
13-Jul-23 | 22-Jun-23 | Buy | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 53.60 | EUR | 153 | 195,268 |
25-May-23 | 26-Apr-22 | Sell | Romain Garcia Ivaldi held the position of Director at the time of this trade.Romain Garcia Ivaldi | 46.35 | EUR | 21 | 1,114 |