Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

4 1/4% 27 Share Price (TR27)

4 1/4% 27 Information

Buy TR27 Shares
Add TR27 to Watchlist
Add TR27 to Alert

Share Price Information for 4 1/4% 27 (TR27)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 100.83

Bid: 100.63

Ask: 100.83

Change: 0.00 (0.00%)

Spread: 0.20 (0.199%)

Open: 100.83

High: 0.00

Low: 0.00

Prev. Close: 100.83

TR27 Live Price

Last checked at -

Intraday 4 1/4% 27 Share Chart

4 1/4% 27 Share Price
Price	100.83
Bid	100.63
Ask	100.83
Change	0.00 (0.00%)
Volume	165,073
Open	100.83
High	0.00
Low	0.00
Prev. Close	100.83

3 Month 4 1/4% 27 Share Graph

Currency	GBP
Issue Country	GB
Shares in Issue	0.00
Market Capitalisation	-
Market Size	10,000
52 Week High	103.28
52 Week High Date	27-Dec-2023
52 Week Low	96.61
52 Week Low Date	06-Jul-2023

# Trades	13
Vol. Sold	91,924
Sold Value	£9.26m
Vol. Bought	73,149
Bought Value	£7.37m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for 4 1/4% 27

Users who watch TR27 also watch: 4 1/4% 40, 5% 25, 6% 28, 4 1/4% 32, 2 3/4% Tr 24, 2% 25, 0 1/8% Tr 26, 0 3/8% Tr 26, 4 1/8% Tr 27, Tr 4 1/4%39.

Users who hold TR27 also hold: Angle, British American Tobacco, Coro Energy, Echo Energy, European Green Transition, Ekf Diagnostics, Ethernity Net, hVIVO, Itaconix Plc, Ixico.

Recent Share Trades for 4 1/4% 27 (TR27)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:11:59	100.792	738	Buy*	100.67	100.87	74.38k	O Ordinary
21-Jun-24	12:57:59	100.792	4,950	Buy*	100.67	100.87	498.92k	O Ordinary
21-Jun-24	12:00:53	100.754	27,294	Sell*	100.69	100.89	3m	O Ordinary
21-Jun-24	11:53:30	100.822	728	Buy*	100.70	100.90	73.40k	O Ordinary
21-Jun-24	11:43:32	100.774	14,630	Sell*	100.71	100.91	1m	O Ordinary
21-Jun-24	11:38:33	100.822	4,900	Buy*	100.70	100.90	494.03k	O Ordinary
21-Jun-24	11:16:49	100.802	30,000	Buy*	100.68	100.88	3m	O Ordinary
21-Jun-24	11:02:52	100.8026	5,000	Buy*	100.68	100.88	504.01k	O Ordinary Trade was executed as an SI
21-Jun-24	10:30:46	100.812	13,800	Buy*	100.69	100.89	1m	O Ordinary
21-Jun-24	10:07:52	100.832	10,000	Buy*	100.71	100.91	1m	O Ordinary

View more 4 1/4% 27 trades

Directors Deals for 4 1/4% 27 (TR27)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more 4 1/4% 27 directors deals

There are no chat posts for 4 1/4% 27

View more 4 1/4% 27 share chat