Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. 4 1/4% 32 Share Price

Pin to quick picks4 1/4% 32 Share Price (TR32)

4 1/4% 32 Information

Share Price Information for 4 1/4% 32 (TR32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.42
Bid: 100.27
Ask: 100.57
Change: 0.21 (0.21%)
Spread: 0.30 (0.299%)
Open: 100.21
High: 0.00
Low: 0.00
Prev. Close: 100.21
TR32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 4 1/4% Treasury Stk 32

United Kingdom 4 1/4% Treasury Stk 32 is listed on the London Stock Exchange trading with ticker code TR32.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 4 1/4% 32 share price has been traded in a range of 9.58, hitting a high of 106.52, and a low of 96.94.

Intraday 4 1/4% 32 Share Chart

4 1/4% 32 Share Price
Price 100.42
Bid 100.27
Ask 100.57
Change 0.21 (0.21%)
Volume 673,124
Open 100.21
High 0.00
Low 0.00
Prev. Close 100.21

3 Month 4 1/4% 32 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 106.52
52 Week High Date 27-Dec-2023
52 Week Low 96.94
52 Week Low Date 17-Aug-2023
# Trades 20
Vol. Sold 302,610
Sold Value £30.36m
Vol. Bought 219,514
Bought Value £22.02m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 4 1/4% 32 (TR32)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:33:58100.4560,000Sell*99.98101.176mO Ordinary
Trade was executed as an SI
26-Apr-2416:05:52100.48110,000Sell*100.36100.661mO Ordinary
Trade was executed as an SI
26-Apr-2415:56:48100.5852,660Buy*100.42100.72267.56kO Ordinary
26-Apr-2414:47:46100.51520,336Buy*100.35100.652mO Ordinary
26-Apr-2414:46:05100.5256,300Buy*100.35100.65633.31kO Ordinary
26-Apr-2414:15:38100.36513,000Buy*100.20100.501mO Ordinary
26-Apr-2413:25:32100.28516,679Buy*100.12100.422mO Ordinary
26-Apr-2413:22:26100.26575,000Buy*100.09100.398mO Ordinary
Trade was executed as an SI
26-Apr-2413:05:08100.21261,960Buy*100.06100.36196.42kO Ordinary
Trade was executed as an SI
26-Apr-2412:44:11100.265486Buy*100.10100.4048.73kO Ordinary
View more 4 1/4% 32 trades

Directors Deals for 4 1/4% 32 (TR32)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 4 1/4% 32 directors deals
  • There are no chat posts for 4 1/4% 32
View more 4 1/4% 32 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.