4 1/4% 32 Share Price | |
---|---|
Price | 100.07 |
Bid | 100.51 |
Ask | 100.81 |
Change | 0.24 (0.24%) |
Volume | 795,533 |
Open | 100.07 |
High | 100.07 |
Low | 100.07 |
Prev. Close | 100.42 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 106.52 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 96.94 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 403,872 |
Sold Value | £40.64m |
Vol. Bought | 391,661 |
Bought Value | £39.42m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:23:36 | 100.6346 | 2,650 | Sell* | 100.50 | 100.80 | 266.68k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:21:39 | 100.685 | 2,280 | Buy* | 100.52 | 100.82 | 229.56k | O Ordinary |
29-Apr-24 | 16:17:10 | 100.71 | 86,000 | Buy* | 100.54 | 100.84 | 9m | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:43:57 | 100.691 | 187,000 | Sell* | 100.59 | 100.89 | 19m | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:42:44 | 100.73932 | 19,524 | Buy* | 100.57 | 100.87 | 2m | O Ordinary |
29-Apr-24 | 15:34:45 | 100.7171 | 6,210 | Sell* | 100.58 | 100.88 | 625.45k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:50:57 | 100.605 | 25,700 | Buy* | 100.45 | 100.75 | 3m | O Ordinary |
29-Apr-24 | 14:50:46 | 100.541 | 25,700 | Sell* | 100.45 | 100.75 | 3m | O Ordinary |
29-Apr-24 | 14:28:46 | 100.645 | 18,000 | Buy* | 100.48 | 100.78 | 2m | O Ordinary |
29-Apr-24 | 14:04:24 | 100.6423 | 977 | Buy* | 100.49 | 100.79 | 98.33k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|