Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. 4 1/4% 32 Share Price

Pin to quick picks4 1/4% 32 Share Price (TR32)

4 1/4% 32 Information

Share Price Information for 4 1/4% 32 (TR32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.06
Bid: 100.91
Ask: 101.21
Change: 0.44 (0.44%)
Spread: 0.30 (0.297%)
Open: 100.62
High: 0.00
Low: 0.00
Prev. Close: 100.62
TR32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 4 1/4% Treasury Stk 32

United Kingdom 4 1/4% Treasury Stk 32 is listed on the London Stock Exchange trading with ticker code TR32.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 4 1/4% 32 share price has been traded in a range of 9.58, hitting a high of 106.52, and a low of 96.94.

Intraday 4 1/4% 32 Share Chart

4 1/4% 32 Share Price
Price 101.06
Bid 100.91
Ask 101.21
Change 0.44 (0.44%)
Volume 698,504
Open 100.62
High 0.00
Low 0.00
Prev. Close 100.62

3 Month 4 1/4% 32 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 106.52
52 Week High Date 27-Dec-2023
52 Week Low 96.94
52 Week Low Date 17-Aug-2023
# Trades 28
Vol. Sold 437,183
Sold Value £43.71m
Vol. Bought 261,321
Bought Value £26.40m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 4 1/4% 32 (TR32)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:25:46101.0635,590Buy*100.91101.21564.94kO Ordinary
03-May-2416:19:36101.0847,890Buy*100.93101.23797.55kO Ordinary
03-May-2416:06:15101.0842,718Buy*100.92101.22274.75kO Ordinary
03-May-2415:54:45101.0441,940Buy*100.89101.19196.03kO Ordinary
03-May-2415:47:52101.023316,630Buy*100.87101.172mO Ordinary
Trade was executed as an SI
03-May-2415:24:46101.03420,516Buy*100.88101.182mO Ordinary
03-May-2414:33:30101.233120,700Buy*101.08101.3812mO Ordinary
03-May-2413:51:57101.23986,760Sell*101.10101.40684.38kO Ordinary
Trade was executed as an SI
03-May-2413:38:43101.20103,000Sell*101.13101.4310mO Ordinary
Trade was executed as an SI
03-May-2413:12:48100.815225,000Sell*100.67100.973mO Ordinary
Trade was executed as an SI
View more 4 1/4% 32 trades

Directors Deals for 4 1/4% 32 (TR32)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 4 1/4% 32 directors deals
  • There are no chat posts for 4 1/4% 32
View more 4 1/4% 32 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.