4 1/4% 32 Share Trades (TR32)

4 1/4% 32 Information

Share Price Information for 4 1/4% 32 (TR32)

Share Price is delayed by 15 minutes

Share Price: 100.07

Bid: 100.51

Ask: 100.81

Change: 0.24 (0.24%)

Spread: 0.30 (0.298%)

Open: 100.07

High: 100.07

Low: 100.07

Prev. Close: 100.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:23:36	100.6346	2,650	Sell*	100.50	100.80	266.68k	O Ordinary Trade was executed as an SI
29-Apr-24	16:21:39	100.685	2,280	Buy*	100.52	100.82	229.56k	O Ordinary
29-Apr-24	16:17:10	100.71	86,000	Buy*	100.54	100.84	9m	O Ordinary Trade was executed as an SI
29-Apr-24	15:43:57	100.691	187,000	Sell*	100.59	100.89	19m	O Ordinary Trade was executed as an SI
29-Apr-24	15:42:44	100.73932	19,524	Buy*	100.57	100.87	2m	O Ordinary
29-Apr-24	15:34:45	100.7171	6,210	Sell*	100.58	100.88	625.45k	O Ordinary Trade was executed as an SI
29-Apr-24	14:50:57	100.605	25,700	Buy*	100.45	100.75	3m	O Ordinary
29-Apr-24	14:50:46	100.541	25,700	Sell*	100.45	100.75	3m	O Ordinary
29-Apr-24	14:28:46	100.645	18,000	Buy*	100.48	100.78	2m	O Ordinary
29-Apr-24	14:04:24	100.6423	977	Buy*	100.49	100.79	98.33k	O Ordinary Trade was executed as an SI
29-Apr-24	14:02:54	100.6469	50,000	Buy*	100.49	100.79	5m	O Ordinary Trade was executed as an SI
29-Apr-24	13:26:46	100.611	6,197	Sell*	100.52	100.82	623.49k	O Ordinary
29-Apr-24	12:23:09	100.641	2,890	Sell*	100.55	100.85	290.85k	O Ordinary
29-Apr-24	12:11:38	100.6625	23,200	Sell*	100.52	100.82	2m	O Ordinary Trade was executed as an SI
29-Apr-24	11:53:19	100.6461	10,204	Sell*	100.50	100.80	1m	O Ordinary Trade was executed as an SI