Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:21:09 | 99.9301 | 4,837 | Sell* | 483.36k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:43 | 99.958 | 2,951 | Sell* | 294.98k | O Ordinary |
26-Apr-24 | 14:39:57 | 99.892 | 5,500 | Sell* | 549.41k | O Ordinary |
26-Apr-24 | 14:15:34 | 99.855 | 1,000 | Buy* | 99.86k | O Ordinary |
26-Apr-24 | 14:13:25 | 99.875 | 10,000 | Buy* | 998.75k | O Ordinary |
26-Apr-24 | 14:10:34 | 99.842 | 44,652 | Sell* | 4m | O Ordinary |
26-Apr-24 | 14:05:44 | 99.899 | 30,000 | Buy* | 3m | O Ordinary |
26-Apr-24 | 13:36:36 | 99.802 | 19,800 | Sell* | 2m | O Ordinary |
26-Apr-24 | 13:01:44 | 99.8056 | 19,500 | Buy* | 2m | O Ordinary |
26-Apr-24 | 13:00:39 | 99.7956 | 9,990 | Buy* | 996.96k | O Ordinary |
26-Apr-24 | 12:55:46 | 99.7856 | 2,500 | Buy* | 249.46k | O Ordinary |
26-Apr-24 | 11:45:56 | 99.8256 | 58,113 | Buy* | 6m | O Ordinary |
26-Apr-24 | 11:40:24 | 99.7962 | 5,000 | Sell* | 498.98k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:36:20 | 99.782 | 10,900 | Sell* | 1m | O Ordinary |
26-Apr-24 | 11:26:33 | 99.8125 | 30,000 | Sell* | 3m | O Ordinary Trade was executed as an SI |