Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

4 1/4% 27 Share Trades (TR27)

4 1/4% 27 Information

Buy TR27 Shares
Add TR27 to Watchlist
Add TR27 to Alert

Share Price Information for 4 1/4% 27 (TR27)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 100.00

Bid: 99.99

Ask: 100.19

Change: 0.00 (0.00%)

Spread: 0.20 (0.20%)

Open: 100.00

High: 0.00

Low: 0.00

Prev. Close: 100.00

TR27 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 4 1/4% 27 (TR27)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:09:58	100.108	232,900	Buy*	100.00	100.20	23m	O Ordinary
03-May-24	11:09:04	100.0572	1,980	Sell*	99.99	100.19	198.11k	O Ordinary Trade was executed as an SI
03-May-24	10:51:07	100.088	34,355	Buy*	99.98	100.18	3m	O Ordinary
03-May-24	10:43:09	100.012	7,700	Sell*	99.96	100.16	770.09k	O Ordinary
03-May-24	10:10:21	100.0499	10,000	Sell*	99.98	100.18	1m	O Ordinary Trade was executed as an SI
03-May-24	10:08:09	100.098	25,000	Buy*	99.99	100.19	3m	O Ordinary
03-May-24	09:50:07	100.078	9,864	Buy*	99.97	100.17	987.17k	O Ordinary
03-May-24	09:29:35	100.088	19,632	Sell*	99.99	100.19	2m	O Ordinary
03-May-24	09:17:35	100.108	2,000	Buy*	99.99	100.19	200.22k	O Ordinary
03-May-24	09:00:29	100.088	58,896	Buy*	99.98	100.18	6m	O Ordinary
03-May-24	08:36:37	100.022	4,840	Sell*	99.97	100.17	484.11k	O Ordinary
03-May-24	08:36:14	100.046	500,000	Sell*	99.97	100.17	50m	O Ordinary Trade was executed as an SI
03-May-24	08:23:47	100.049	10,000	Buy*	99.94	100.14	1m	O Ordinary
03-May-24	08:19:25	100.029	48,000	Sell*	99.95	100.15	5m	O Ordinary