0 1/2% Tr 61 Share Price | |
---|---|
Price | 30.52 |
Bid | 30.52 |
Ask | 30.97 |
Change | 0.00 (0.00%) |
Volume | 9,236,397 |
Open | 30.52 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.52 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 35.17 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 25.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 8,094,153 |
Sold Value | £249.72m |
Vol. Bought | 641,921 |
Bought Value | £19.78m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 10:00:11 | 30.75925 | 64,823 | Sell* | 30.57 | 31.03 | 2m | O Ordinary |
21-Jun-24 | 09:40:33 | 30.7271 | 41,683 | Sell* | 30.63 | 31.04 | 1m | O Ordinary |
21-Jun-24 | 09:37:05 | 30.8045 | 7,406 | Sell* | 30.62 | 31.03 | 228.14k | O Ordinary |
21-Jun-24 | 09:31:06 | 30.8168 | 342,408 | Buy* | 30.56 | 31.06 | 11m | O Ordinary |
21-Jun-24 | 09:27:07 | 30.80 | 196,684 | Sell* | 30.58 | 31.08 | 6m | O Ordinary |
21-Jun-24 | 09:17:57 | 30.8875 | 5,000 | Buy* | 30.61 | 31.11 | 154.44k | O Ordinary |
21-Jun-24 | 09:16:25 | 30.802 | 500,000 | Unknown* | 30.61 | 31.11 | 15m | O Ordinary Was reported as OTC |
21-Jun-24 | 09:07:35 | 30.8275 | 5,000 | Buy* | 30.55 | 31.05 | 154.14k | O Ordinary |
21-Jun-24 | 09:01:22 | 30.8268 | 50,000 | Sell* | 30.61 | 31.11 | 2m | O Ordinary |
21-Jun-24 | 08:59:21 | 30.882 | 150,000 | Buy* | 30.60 | 31.10 | 5m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|