Theracryf PLC Share Price | |
---|---|
Price | 0.975 |
Bid | 0.90 |
Ask | 1.05 |
Change | -0.025 (-2.50%) |
Volume | 2,483,541 |
Open | 1.00 |
High | 1.00 |
Low | 0.975 |
Prev. Close | 1.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 427.35m |
Market Capitalisation | £4.17m |
Market Size | 75,000 |
52 Week High | 3.40 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 0.65 |
52 Week Low Date | 04-Jun-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 1,080,587 |
Sold Value | £10.22k |
Vol. Bought | 102,954 |
Bought Value | £1.02k |
PE Ratio | -0.855263 |
Earnings | -1.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 13:02:37 | 0.9875 | 100,000 | Buy* | 0.90 | 1.05 | 987.50 | O Ordinary |
14-Jun-24 | 12:41:07 | 0.915 | 29,829 | Sell* | 0.90 | 1.05 | 272.94 | O Ordinary |
14-Jun-24 | 09:16:27 | 1.04 | 1,300,000 | Unknown* | 0.90 | 1.05 | 13.52k | O Ordinary Delayed publication |
14-Jun-24 | 11:09:51 | 1.0455 | 478 | Buy* | 0.90 | 1.05 | 5.00 | O Ordinary |
14-Jun-24 | 09:55:20 | 0.9151 | 150,000 | Sell* | 0.90 | 1.05 | 1,373 | O Ordinary |
14-Jun-24 | 09:51:03 | 0.9151 | 50,000 | Sell* | 0.90 | 1.05 | 457.55 | O Ordinary |
14-Jun-24 | 09:49:20 | 0.90 | 203 | Sell* | 0.90 | 1.05 | 1.83 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:49:20 | 1.05 | 2,000 | Buy* | 0.90 | 1.05 | 21.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:49:20 | 0.90 | 500 | Sell* | 0.90 | 1.05 | 4.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:49:17 | 0.93 | 250,000 | Sell* | 0.95 | 1.05 | 2,325 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Mar-15 | 16-Mar-15 | Buy | Robert T E Ware held the position of Non-Executive Chairman at the time of this trade.Robert T E Ware | 94.10 | GBX | 3,250 | 33,729 |
16-Sep-14 | 15-Sep-14 | Sell | Michael Andrew Haxby held the position of Finance Director at the time of this trade.Michael Andrew Haxby | 109.50 | GBX | 1,651 | 12,191 |
16-Sep-14 | 15-Sep-14 | Sell | Martin Michael Adams held the position of Non-Executive Director at the time of this trade.Martin Michael Adams | 109.50 | GBX | 899 | 6,637 |
16-Sep-14 | 15-Sep-14 | Sell | Robert T E Ware held the position of Non-Executive Chairman at the time of this trade.Robert T E Ware | 109.50 | GBX | 4,128 | 30,479 |
14-Oct-13 | 11-Oct-13 | Sell | Martin Michael Adams held the position of Non-Executive Director at the time of this trade.Martin Michael Adams | 49.50 | GBX | 1,946 | 0 |