Ishares Core Msci World Ucits Share Price | |
---|---|
Price | 7,890.50 |
Bid | 7,100.00 |
Ask | 8,681.00 |
Change | 28.00 (0.36%) |
Volume | 10,074 |
Open | 7,945.50 |
High | 7,945.50 |
Low | 7,844.50 |
Prev. Close | 7,862.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 736.86m |
Market Capitalisation | £58.14b |
Market Size | 0 |
52 Week High | 8,171.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 6,232.50 |
52 Week Low Date | 31-May-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 5,905 |
Sold Value | £466.02k |
Vol. Bought | 2,764 |
Bought Value | £218.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:01:12 | 7,860.33 | 56 | Unknown* | 7,100.00 | 8,681.00 | 4,402 | O Ordinary Delayed publication |
23-May-24 | 14:59:32 | 7,857.00 | 15 | Unknown* | 7,100.00 | 8,681.00 | 1,179 | O Ordinary Delayed publication |
23-May-24 | 14:57:25 | 7,854.00 | 10 | Unknown* | 7,100.00 | 8,681.00 | 785.40 | O Ordinary Delayed publication |
23-May-24 | 14:51:10 | 7,866.33 | 242 | Unknown* | 7,100.00 | 8,681.00 | 19.04k | O Ordinary Delayed publication |
23-May-24 | 14:08:41 | 7,897.321 | 26 | Unknown* | 7,100.00 | 8,681.00 | 2,053 | O Ordinary Delayed publication |
23-May-24 | 11:13:07 | 7,892.11 | 19 | Unknown* | 7,100.00 | 8,681.00 | 1,500 | O Ordinary Delayed publication |
23-May-24 | 10:46:52 | 7,898.78 | 7 | Unknown* | 7,100.00 | 8,681.00 | 552.91 | O Ordinary Delayed publication |
23-May-24 | 10:36:25 | 7,898.00 | 7 | Unknown* | 7,100.00 | 8,681.00 | 552.86 | O Ordinary Delayed publication |
23-May-24 | 10:23:08 | 7,901.22 | 60 | Unknown* | 7,100.00 | 8,681.00 | 4,741 | O Ordinary Delayed publication |
23-May-24 | 10:06:04 | 7,890.22 | 125 | Unknown* | 7,100.00 | 8,681.00 | 9,863 | O Ordinary Delayed publication |