Severn Trent Share Price | |
---|---|
Price | 2,449.00 |
Bid | 2,450.00 |
Ask | 2,451.00 |
Change | -54.00 (-2.16%) |
Volume | 974,809 |
Open | 2,487.00 |
High | 2,491.00 |
Low | 2,425.00 |
Prev. Close | 2,503.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 299.10m |
Market Capitalisation | £7.32b |
Market Size | 750 |
52 Week High | 2,812.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 2,243.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 3,911 |
---|---|
Vol. Sold | 568,639 |
Sold Value | £13.95m |
Vol. Bought | 169,085 |
Bought Value | £4.16m |
PE Ratio | 48.01961 |
Earnings | 51.00 |
Dividend | 110.83 |
Yield | 4.526% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:28 | 2,449.00 | 410,199 | Sell* | 2,450.00 | 2,451.00 | 10m | UT Uncrossing Trade |
24-May-24 | 16:29:59 | 2,452.00 | 39 | Buy* | 2,450.00 | 2,452.00 | 956.28 | A Automatic Execution |
24-May-24 | 16:29:59 | 2,452.00 | 3 | Buy* | 2,450.00 | 2,452.00 | 73.56 | A Automatic Execution |
24-May-24 | 16:29:59 | 2,452.00 | 4 | Buy* | 2,450.00 | 2,452.00 | 98.08 | A Automatic Execution |
24-May-24 | 16:29:59 | 2,452.00 | 2 | Buy* | 2,450.00 | 2,452.00 | 49.04 | A Automatic Execution |
24-May-24 | 16:29:56 | 2,453.00 | 16 | Buy* | 2,450.00 | 2,453.00 | 392.48 | A Automatic Execution |
24-May-24 | 16:29:55 | 2,450.653 | 1,000 | Sell* | 2,450.00 | 2,453.00 | 24.51k | O Ordinary |
24-May-24 | 16:29:53 | 2,451.00 | 34 | Buy* | 2,449.00 | 2,451.00 | 833.34 | A Automatic Execution |
24-May-24 | 16:29:53 | 2,451.00 | 167 | Buy* | 2,449.00 | 2,451.00 | 4,093 | A Automatic Execution |
24-May-24 | 16:29:53 | 2,451.00 | 46 | Buy* | 2,449.00 | 2,451.00 | 1,127 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 01-May-24 | Exercise of Option | Olivia (Liv) Garfield held the position of CEO at the time of this trade.Olivia (Liv) Garfield | 1,860.00 | GBX | 967 | 342,301 |
29-Sep-23 | 29-Sep-23 | Placing | Sarah Legg held the position of Independent Non-Executive Director at the time of this trade.Sarah Legg | 2,150.00 | GBX | 1,162 | 1,162 |
29-Sep-23 | 29-Sep-23 | Placing | John Coghlan held the position of Independent Non-Executive Director at the time of this trade.John Coghlan | 2,150.00 | GBX | 1,162 | 3,832 |
29-Sep-23 | 29-Sep-23 | Placing | Kevin S Beeston held the position of Senior Independent Non-Executive Director at the time of this trade.Kevin S Beeston | 2,150.00 | GBX | 1,162 | 5,996 |
29-Sep-23 | 29-Sep-23 | Placing | Helen Miles held the position of CFO at the time of this trade.Helen Miles | 2,150.00 | GBX | 2,325 | 2,325 |
Get to understand Severn Trent Group, our businesses, performance, future plans and the unique characteristics of the wider water industry.