Severn Trent Share Price | |
---|---|
Price | 2,606.00 |
Bid | 2,606.00 |
Ask | 2,608.00 |
Change | 23.00 (0.89%) |
Volume | 66,206 |
Open | 2,581.00 |
High | 2,606.00 |
Low | 2,577.00 |
Prev. Close | 2,583.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 299.10m |
Market Capitalisation | £7.79b |
Market Size | 750 |
52 Week High | 2,927.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 2,243.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 420 |
---|---|
Vol. Sold | 51,743 |
Sold Value | £1.34m |
Vol. Bought | 14,225 |
Bought Value | £368.88k |
PE Ratio | 49.44972 |
Earnings | 52.70 |
Dividend | 104.01 |
Yield | 3.991% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 10:21:41 | 2,606.00 | 103 | Buy* | 2,605.00 | 2,607.00 | 2,684 | A Automatic Execution |
14-May-24 | 10:21:41 | 2,606.00 | 144 | Buy* | 2,605.00 | 2,606.00 | 3,753 | A Automatic Execution |
14-May-24 | 10:21:41 | 2,606.00 | 108 | Buy* | 2,605.00 | 2,606.00 | 2,814 | A Automatic Execution |
14-May-24 | 10:21:03 | 2,605.00 | 27 | Sell* | 2,605.00 | 2,606.00 | 703.35 | A Automatic Execution |
14-May-24 | 10:21:03 | 2,605.00 | 80 | Sell* | 2,605.00 | 2,606.00 | 2,084 | A Automatic Execution |
14-May-24 | 10:19:58 | 2,605.00 | 36 | Sell* | 2,604.00 | 2,606.00 | 937.80 | A Automatic Execution |
14-May-24 | 10:19:58 | 2,605.00 | 76 | Sell* | 2,605.00 | 2,606.00 | 1,980 | A Automatic Execution |
14-May-24 | 10:17:42 | 2,605.00 | 76 | Buy* | 2,604.00 | 2,606.00 | 1,980 | A Automatic Execution |
14-May-24 | 10:17:42 | 2,605.00 | 22 | Buy* | 2,604.00 | 2,606.00 | 573.10 | A Automatic Execution |
14-May-24 | 10:17:42 | 2,605.00 | 152 | Buy* | 2,604.00 | 2,605.00 | 3,960 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 01-May-24 | Exercise of Option | Olivia (Liv) Garfield held the position of CEO at the time of this trade.Olivia (Liv) Garfield | 1,860.00 | GBX | 967 | 342,301 |
29-Sep-23 | 29-Sep-23 | Placing | Sarah Legg held the position of Independent Non-Executive Director at the time of this trade.Sarah Legg | 2,150.00 | GBX | 1,162 | 1,162 |
29-Sep-23 | 29-Sep-23 | Placing | John Coghlan held the position of Independent Non-Executive Director at the time of this trade.John Coghlan | 2,150.00 | GBX | 1,162 | 3,832 |
29-Sep-23 | 29-Sep-23 | Placing | Kevin S Beeston held the position of Senior Independent Non-Executive Director at the time of this trade.Kevin S Beeston | 2,150.00 | GBX | 1,162 | 5,996 |
29-Sep-23 | 29-Sep-23 | Placing | Helen Miles held the position of CFO at the time of this trade.Helen Miles | 2,150.00 | GBX | 2,325 | 2,325 |
Get to understand Severn Trent Group, our businesses, performance, future plans and the unique characteristics of the wider water industry.