Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Severn Trent Share Trades (SVT)
SVT Share
Price
SVT Share
News
SVT Share
Chat
SVT Share
Trades1,797
SVT
Live RNS
SVT Share
Charts
SVT Level 2
Console
SVT Live
Share Price
SVT Broker
Ratings
SVT Directors
Deals
SVT Financial
Diary
SVT
Fundamentals
SVT Short
Positions1
SVT
Media
SVT Company
Research
Severn Trent Information
Buy SVT Shares
Add SVT to Watchlist
Add SVT to Alert-
Last checked at -
Last checked at Share Price Information for Severn Trent (SVT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,549.00
Bid:
2,541.00
Ask:
2,543.00
Change:
-49.00 (-1.89%)
Spread:
2.00 (0.079%)
Open:
2,595.00
High:
2,595.00
Low:
2,537.00
Prev. Close:
2,598.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Severn Trent (SVT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Dec-24 | 17:21:36 | 2,539.00 | 4,585 | Unknown* | 116.41k | O Ordinary |
| 11-Dec-24 | 17:21:36 | 2,539.00 | 4,585 | Unknown* | 116.41k | O Ordinary |
| 11-Dec-24 | 16:35:12 | 2,549.00 | 101 | Buy* | 2,574 | O Ordinary Trade was executed as an SI |
| 11-Dec-24 | 16:35:13 | 2,549.00 | 124 | Unknown* | 3,161 | O Ordinary Was reported as OTC |
| 11-Dec-24 | 16:35:13 | 2,549.00 | 3 | Unknown* | 76.47 | O Ordinary Was reported as OTC |
| 11-Dec-24 | 16:35:12 | 2,549.00 | 155 | Buy* | 3,951 | A Automatic Execution |
| 11-Dec-24 | 16:35:12 | 2,549.00 | 365,718 | Buy* | 9m | UT Uncrossing Trade |
| 11-Dec-24 | 16:29:57 | 2,542.00 | 56 | Buy* | 1,424 | A Automatic Execution |
| 11-Dec-24 | 16:29:46 | 2,541.00 | 120 | Sell* | 3,049 | A Automatic Execution |
| 11-Dec-24 | 16:29:46 | 2,541.00 | 189 | Sell* | 4,802 | A Automatic Execution |
| 11-Dec-24 | 16:29:45 | 2,542.00 | 130 | Sell* | 3,305 | A Automatic Execution |
| 11-Dec-24 | 16:29:45 | 2,542.00 | 28 | Buy* | 711.76 | A Automatic Execution |
| 11-Dec-24 | 16:29:45 | 2,542.00 | 28 | Buy* | 711.76 | A Automatic Execution |
| 11-Dec-24 | 16:29:45 | 2,542.00 | 130 | Buy* | 3,305 | A Automatic Execution |
| 11-Dec-24 | 16:29:45 | 2,542.00 | 19 | Buy* | 482.98 | A Automatic Execution |
Sponsored Content
