Severn Trent Share Trades (SVT)

Severn Trent Information

Share Price Information for Severn Trent (SVT)

Share Price is delayed by 15 minutes

Share Price: 2,458.00

Bid: 2,458.00

Ask: 2,460.00

Change: 16.00 (0.66%)

Spread: 2.00 (0.081%)

Open: 2,451.00

High: 2,463.00

Low: 2,438.00

Prev. Close: 2,442.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:28	2,446.675	489	Unknown*	2,458.00	2,460.00	11.96k	O Ordinary Was reported as OTC
26-Apr-24	18:09:25	2,451.798	277	Unknown*	2,458.00	2,460.00	6,791	O Ordinary Was reported as OTC
26-Apr-24	18:08:33	2,453.889	4,751	Unknown*	2,458.00	2,460.00	116.58k	O Ordinary Was reported as OTC
26-Apr-24	18:08:33	2,457.402	1,605	Unknown*	2,458.00	2,460.00	39.44k	O Ordinary Was reported as OTC
26-Apr-24	18:07:21	2,452.87	9,024	Unknown*	2,458.00	2,460.00	221.35k	O Ordinary Was reported as OTC
26-Apr-24	18:03:46	2,449.00	136	Unknown*	2,458.00	2,460.00	3,331	O Ordinary Was reported as OTC
26-Apr-24	18:03:08	2,458.00	897	Unknown*	2,458.00	2,460.00	22.05k	O Ordinary Was reported as OTC
26-Apr-24	18:03:08	2,458.00	1,163	Unknown*	2,458.00	2,460.00	28.59k	O Ordinary Was reported as OTC
26-Apr-24	18:03:08	2,449.00	24	Unknown*	2,458.00	2,460.00	587.76	O Ordinary Was reported as OTC
26-Apr-24	17:54:36	2,450.375	46	Unknown*	2,458.00	2,460.00	1,127	O Ordinary Was reported as OTC
26-Apr-24	17:51:31	2,449.00	11	Unknown*	2,458.00	2,460.00	269.39	O Ordinary Was reported as OTC
26-Apr-24	17:50:25	2,455.863	423	Unknown*	2,458.00	2,460.00	10.39k	O Ordinary Was reported as OTC
26-Apr-24	17:43:37	2,453.20	10	Unknown*	2,458.00	2,460.00	245.32	O Ordinary Was reported as OTC
26-Apr-24	17:42:25	2,453.20	5	Unknown*	2,458.00	2,460.00	122.66	O Ordinary Was reported as OTC
26-Apr-24	17:38:15	2,452.124	1,990	Unknown*	2,458.00	2,460.00	48.80k	O Ordinary Was reported as OTC