Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
11-Dec-24 | 17:21:36 | 2,539.00 | 4,585 | Unknown* | 116.41k | O Ordinary |
11-Dec-24 | 17:21:36 | 2,539.00 | 4,585 | Unknown* | 116.41k | O Ordinary |
11-Dec-24 | 16:35:12 | 2,549.00 | 101 | Buy* | 2,574 | O Ordinary Trade was executed as an SI |
11-Dec-24 | 16:35:13 | 2,549.00 | 124 | Unknown* | 3,161 | O Ordinary Was reported as OTC |
11-Dec-24 | 16:35:13 | 2,549.00 | 3 | Unknown* | 76.47 | O Ordinary Was reported as OTC |
11-Dec-24 | 16:35:12 | 2,549.00 | 155 | Buy* | 3,951 | A Automatic Execution |
11-Dec-24 | 16:35:12 | 2,549.00 | 365,718 | Buy* | 9m | UT Uncrossing Trade |
11-Dec-24 | 16:29:57 | 2,542.00 | 56 | Buy* | 1,424 | A Automatic Execution |
11-Dec-24 | 16:29:46 | 2,541.00 | 120 | Sell* | 3,049 | A Automatic Execution |
11-Dec-24 | 16:29:46 | 2,541.00 | 189 | Sell* | 4,802 | A Automatic Execution |
11-Dec-24 | 16:29:45 | 2,542.00 | 130 | Sell* | 3,305 | A Automatic Execution |
11-Dec-24 | 16:29:45 | 2,542.00 | 28 | Buy* | 711.76 | A Automatic Execution |
11-Dec-24 | 16:29:45 | 2,542.00 | 28 | Buy* | 711.76 | A Automatic Execution |
11-Dec-24 | 16:29:45 | 2,542.00 | 130 | Buy* | 3,305 | A Automatic Execution |
11-Dec-24 | 16:29:45 | 2,542.00 | 19 | Buy* | 482.98 | A Automatic Execution |
Make Better Investment Decisions
Register for FREE