Severn Trent Share Trades (SVT)

Severn Trent Information

Share Price Information for Severn Trent (SVT)

Share Price is delayed by 15 minutes

Share Price: 2,606.00

Bid: 2,603.00

Ask: 2,605.00

Change: 32.00 (1.24%)

Spread: 2.00 (0.077%)

Open: 2,572.00

High: 2,613.00

Low: 2,571.00

Prev. Close: 2,574.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:49:27	2,606.00	118	Buy*	2,603.00	2,605.00	3,075	O Ordinary
09-May-24	16:38:10	2,606.26	114	Unknown*	2,603.00	2,605.00	2,971	O Ordinary
09-May-24	16:35:20	2,606.00	126,375	Buy*	2,603.00	2,605.00	3m	UT Uncrossing Trade
09-May-24	16:29:56	2,603.00	2	Sell*	2,603.00	2,605.00	52.06	A Automatic Execution
09-May-24	16:29:42	2,603.00	26	Sell*	2,603.00	2,604.00	676.78	A Automatic Execution
09-May-24	16:29:41	2,603.00	3	Sell*	2,603.00	2,604.00	78.09	A Automatic Execution
09-May-24	16:29:40	2,603.00	23	Sell*	2,603.00	2,604.00	598.69	A Automatic Execution
09-May-24	16:29:40	2,603.00	29	Sell*	2,603.00	2,604.00	754.87	A Automatic Execution
09-May-24	16:29:40	2,603.00	120	Sell*	2,603.00	2,605.00	3,124	A Automatic Execution
09-May-24	16:29:40	2,603.00	167	Sell*	2,603.00	2,605.00	4,347	A Automatic Execution
09-May-24	16:29:40	2,603.00	35	Sell*	2,603.00	2,605.00	911.05	A Automatic Execution
09-May-24	16:29:40	2,603.00	44	Sell*	2,603.00	2,605.00	1,145	A Automatic Execution
09-May-24	16:29:40	2,603.00	142	Sell*	2,603.00	2,605.00	3,696	A Automatic Execution
09-May-24	16:29:16	2,603.00	48	Sell*	2,603.00	2,605.00	1,249	A Automatic Execution
09-May-24	16:29:16	2,603.00	120	Sell*	2,603.00	2,605.00	3,124	A Automatic Execution