Severn Trent Share Price | |
---|---|
Price | 2,625.00 |
Bid | 2,620.00 |
Ask | 2,622.00 |
Change | 19.00 (0.73%) |
Volume | 326,558 |
Open | 2,604.00 |
High | 2,643.00 |
Low | 2,604.00 |
Prev. Close | 2,606.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 300.20m |
Market Capitalisation | £7.88b |
Market Size | 750 |
52 Week High | 2,800.00 |
52 Week High Date | 11-Jul-2024 |
52 Week Low | 2,310.00 |
52 Week Low Date | 30-May-2024 |
# Trades | 1,606 |
---|---|
Vol. Sold | 278,127 |
Sold Value | £7.30m |
Vol. Bought | 42,374 |
Bought Value | £1.11m |
PE Ratio | 51.47059 |
Earnings | 51.00 |
Dividend | 110.83 |
Yield | 4.222% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 16:35:09 | 2,625.00 | 1,483 | Unknown* | 2,620.00 | 2,622.00 | 38.93k | O Ordinary Was reported as OTC |
08-Nov-24 | 16:35:08 | 2,625.00 | 231,074 | Sell* | 2,620.00 | 2,622.00 | 6m | UT Uncrossing Trade |
08-Nov-24 | 16:29:51 | 2,622.00 | 75 | Unknown* | 2,621.00 | 2,623.00 | 1,967 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 16:29:41 | 2,622.00 | 84 | Sell* | 2,622.00 | 2,623.00 | 2,202 | A Automatic Execution |
08-Nov-24 | 16:29:41 | 2,622.00 | 120 | Sell* | 2,622.00 | 2,623.00 | 3,146 | A Automatic Execution |
08-Nov-24 | 16:29:41 | 2,622.00 | 73 | Sell* | 2,622.00 | 2,623.00 | 1,914 | A Automatic Execution |
08-Nov-24 | 16:29:41 | 2,622.00 | 33 | Sell* | 2,622.00 | 2,623.00 | 865.26 | A Automatic Execution |
08-Nov-24 | 16:29:41 | 2,622.00 | 163 | Sell* | 2,622.00 | 2,623.00 | 4,274 | A Automatic Execution |
08-Nov-24 | 16:29:41 | 2,622.00 | 30 | Sell* | 2,622.00 | 2,623.00 | 786.60 | A Automatic Execution |
08-Nov-24 | 16:29:36 | 2,625.00 | 95 | Buy* | 2,623.00 | 2,625.00 | 2,494 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Oct-24 | 16-Oct-24 | Sell | Helen Miles held the position of CFO at the time of this trade.Helen Miles | 2,713.64 | GBX | 18,472 | 57,040 |
13-Sep-24 | 12-Sep-24 | Transfer To | Christine Mary Hodgson held the position of Chairman at the time of this trade.Christine Mary Hodgson | 0.00 | 2,325 | 2,836 | |
29-Jul-24 | 25-Jul-24 | Sell | Helen Miles held the position of CFO at the time of this trade.Helen Miles | 2,499.79 | GBX | 8,379 | 12,053 |
29-Jul-24 | 25-Jul-24 | Transfer From | Helen Miles held the position of CFO at the time of this trade.Helen Miles | 0.00 | 17,765 | 12,053 | |
29-Jul-24 | 25-Jul-24 | Transfer From | Olivia (Liv) Garfield held the position of CEO at the time of this trade.Olivia (Liv) Garfield | 0.00 | 62,308 | 382,027 |
Get to understand Severn Trent Group, our businesses, performance, future plans and the unique characteristics of the wider water industry.
Track Your Investments
Register for FREE