Severn Trent Share Price | |
---|---|
Price | 2,574.00 |
Bid | 2,576.00 |
Ask | 2,578.00 |
Change | -3.00 (-0.12%) |
Volume | 860,561 |
Open | 2,589.00 |
High | 2,594.00 |
Low | 2,571.00 |
Prev. Close | 2,577.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 299.10m |
Market Capitalisation | £7.70b |
Market Size | 750 |
52 Week High | 2,960.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 2,243.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 2,212 |
---|---|
Vol. Sold | 726,656 |
Sold Value | £18.72m |
Vol. Bought | 82,195 |
Bought Value | £2.12m |
PE Ratio | 48.8425 |
Earnings | 52.70 |
Dividend | 104.01 |
Yield | 4.041% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:48:27 | 2,574.00 | 2,311 | Sell* | 2,576.00 | 2,578.00 | 59.49k | O Ordinary |
08-May-24 | 17:48:27 | 2,574.00 | 35,043 | Sell* | 2,576.00 | 2,578.00 | 902.01k | O Ordinary |
08-May-24 | 16:43:29 | 2,586.75 | 2,166 | Buy* | 2,576.00 | 2,578.00 | 56.03k | O Ordinary |
08-May-24 | 16:41:26 | 2,572.00 | 68,477 | Sell* | 2,576.00 | 2,578.00 | 2m | O Ordinary Trade was executed as an SI |
08-May-24 | 16:35:21 | 2,574.00 | 309,340 | Sell* | 2,576.00 | 2,578.00 | 8m | UT Uncrossing Trade |
08-May-24 | 16:29:56 | 2,576.00 | 1 | Sell* | 2,576.00 | 2,578.00 | 25.76 | A Automatic Execution |
08-May-24 | 16:29:56 | 2,576.00 | 1 | Sell* | 2,576.00 | 2,578.00 | 25.76 | A Automatic Execution |
08-May-24 | 16:29:45 | 2,578.00 | 35 | Buy* | 2,576.00 | 2,578.00 | 902.30 | A Automatic Execution |
08-May-24 | 16:29:45 | 2,578.00 | 12 | Buy* | 2,576.00 | 2,578.00 | 309.36 | A Automatic Execution |
08-May-24 | 16:29:45 | 2,578.00 | 48 | Buy* | 2,576.00 | 2,578.00 | 1,237 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 01-May-24 | Exercise of Option | Olivia (Liv) Garfield held the position of CEO at the time of this trade.Olivia (Liv) Garfield | 1,860.00 | GBX | 967 | 342,301 |
29-Sep-23 | 29-Sep-23 | Placing | Sarah Legg held the position of Independent Non-Executive Director at the time of this trade.Sarah Legg | 2,150.00 | GBX | 1,162 | 1,162 |
29-Sep-23 | 29-Sep-23 | Placing | John Coghlan held the position of Independent Non-Executive Director at the time of this trade.John Coghlan | 2,150.00 | GBX | 1,162 | 3,832 |
29-Sep-23 | 29-Sep-23 | Placing | Kevin S Beeston held the position of Senior Independent Non-Executive Director at the time of this trade.Kevin S Beeston | 2,150.00 | GBX | 1,162 | 5,996 |
29-Sep-23 | 29-Sep-23 | Placing | Helen Miles held the position of CFO at the time of this trade.Helen Miles | 2,150.00 | GBX | 2,325 | 2,325 |
Get to understand Severn Trent Group, our businesses, performance, future plans and the unique characteristics of the wider water industry.