Sts Global Inc Share Price | |
---|---|
Price | 214.00 |
Bid | 214.00 |
Ask | 216.00 |
Change | -1.00 (-0.46%) |
Volume | 232,318 |
Open | 216.00 |
High | 216.00 |
Low | 214.00 |
Prev. Close | 216.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.94m |
Market Capitalisation | £286.63m |
Market Size | 1,500 |
52 Week High | 227.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 207.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 114,559 |
Sold Value | £246.35k |
Vol. Bought | 11,292 |
Bought Value | £24.34k |
PE Ratio | 19.45455 |
Earnings | 11.00 |
Dividend | 6.35 |
Yield | 2.967% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 15:15:32 | 216.00 | 45,742 | Unknown* | 214.00 | 216.00 | 98.80k | O Ordinary Delayed publication |
29-May-24 | 15:57:34 | 214.65 | 3,031 | Sell* | 214.00 | 216.00 | 6,506 | O Ordinary |
29-May-24 | 15:53:31 | 215.3323 | 6,000 | Buy* | 214.00 | 216.00 | 12.92k | O Ordinary |
29-May-24 | 14:18:08 | 214.60 | 12,944 | Unknown* | 214.00 | 216.00 | 27.78k | O Ordinary Delayed publication |
29-May-24 | 14:09:35 | 214.60 | 12,781 | Unknown* | 214.00 | 216.00 | 27.43k | O Ordinary Delayed publication |
29-May-24 | 14:34:43 | 215.3313 | 2,064 | Buy* | 214.00 | 216.00 | 4,444 | O Ordinary |
29-May-24 | 14:15:07 | 214.60 | 1,907 | Sell* | 214.00 | 216.00 | 4,092 | O Ordinary |
29-May-24 | 14:14:09 | 215.00 | 35,000 | Unknown* | 214.00 | 216.00 | 75.25k | O Ordinary |
29-May-24 | 13:56:52 | 214.60 | 4,000 | Sell* | 214.00 | 216.00 | 8,584 | O Ordinary |
29-May-24 | 13:48:10 | 214.60 | 10,000 | Sell* | 214.00 | 216.00 | 21.46k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jul-21 | 09-Jul-21 | Buy | Angus Cockburn held the position of Non-Executive Director at the time of this trade.Angus Cockburn | 213.00 | GBX | 100,000 | 100,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | John Evans held the position of Chairman at the time of this trade.John Evans | 0.00 | 0 | 50,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Sarah Harvey held the position of Independent Non-Executive Director at the time of this trade.Sarah Harvey | 0.00 | 0 | 503 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 16,213 | |
01-Feb-21 | 29-Jan-21 | Buy | Angus Gordon Lennox held the position of Senior Independent Director at the time of this trade.Angus Gordon Lennox | 196.50 | GBX | 50,000 | 150,000 |