Less Ads, More Data, More Tools Register for FREE

Inv Phys Silv Share Price (SSLV)

Inv Phys Silv Information

Buy SSLV Shares
Add SSLV to Watchlist
Add SSLV to Alert

Share Price Information for Inv Phys Silv (SSLV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.89

Bid: 27.81

Ask: 27.84

Change: 0.115 (0.42%)

Spread: 0.03 (0.108%)

Open: 27.77

High: 28.00

Low: 27.76

Prev. Close: 27.71

SSLV Live Price

Last checked at -

Intraday Inv Phys Silv Share Chart

Inv Phys Silv Share Price
Price	27.89
Bid	27.81
Ask	27.84
Change	0.115 (0.42%)
Volume	26,144
Open	27.77
High	28.00
Low	27.76
Prev. Close	27.71

3 Month Inv Phys Silv Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,200
52 Week High	30.81
52 Week High Date	21-May-2024
52 Week Low	19.90
52 Week Low Date	04-Oct-2023

# Trades	24
Vol. Sold	4,988
Sold Value	$138.96k
Vol. Bought	21,156
Bought Value	$591.79k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Inv Phys Silv

Users who watch SSLV also watch: BT, Glaxosmithkline, Caterpillar Ord, First Majestic, Wt Gold 3x, Wt Ftse 100 3x, Wt Ftse100 3x S, Wt S&p500 3x S, Airtel Africa, Anglo American.

Users who hold SSLV also hold: Barr (A.G.), Bushveld Minerals, Geiger Counter, Lloyds, Network International, Yellow Cake.

Recent Share Trades for Inv Phys Silv (SSLV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:16:00	27.89	0	Unknown*	27.86	27.89	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:21:04	27.89	1,724	Sell*	27.89	27.90	48.08k	A Automatic Execution
14-Jun-24	15:09:40	27.88	2,056	Sell*	27.88	27.89	57.32k	A Automatic Execution
14-Jun-24	14:05:36	27.95	15	Buy*	27.93	27.95	419.25	A Automatic Execution
14-Jun-24	13:34:38	27.90	0	Unknown*	27.87	27.90	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	13:05:27	27.95	8	Sell*	27.95	27.99	223.60	A Automatic Execution
14-Jun-24	13:01:08	27.99	7,420	Buy*	27.96	27.99	207.69k	A Automatic Execution
14-Jun-24	13:01:08	27.99	1,685	Buy*	27.96	27.99	47.16k	A Automatic Execution
14-Jun-24	12:59:16	28.00	1,572	Buy*	27.98	28.00	44.02k	A Automatic Execution
14-Jun-24	12:59:16	28.00	8,428	Buy*	27.98	28.00	235.98k	A Automatic Execution

View more Inv Phys Silv trades

Directors Deals for Inv Phys Silv (SSLV)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Inv Phys Silv directors deals

View more Inv Phys Silv share chat