Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Inv Phys Silv Share Price

Pin to quick picksInv Phys Silv Share Price (SSLV)

Inv Phys Silv Information

Share Price Information for Inv Phys Silv (SSLV)

Share Price is delayed by 15 minutes
Get Live Data
56.50    -2.65 (-4.48%)
Bid:
56.46
Ask:
56.49
Spread: 0.03 (0.053%)
Market Cap: -
SSLV Live PriceLast checked at - London Stock Exchange

Intraday Inv Phys Silv Share Chart

Inv Phys Silv Share Price
Price 56.50 Open 58.85
Bid 56.46 High 58.92
Ask 56.49 Low 56.50
Change -2.65 (-4.48%) Close 59.15
Volume 55012

3 Month Inv Phys Silv Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 115.92
Year High Date 29-Jan-2026
Year Low 34.22
Year Low Date 27-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 95
Vol. Sold 46716
Sold Value $2.72m
Vol. Bought 7845
Bought Value $454.88k
Market Size 750
What if I invested $1,000 in Inv Phys Silv?
$ 782.55 (-21.75%)
1 month ago
$ 847.71 (-15.23%)
3 months ago
$ 819.08 (-18.09%)
6 months ago
$ 1,659.32 (+65.93%)
1 year ago
Add SSLV to WatchlistAdd SSLV to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Invesco Physical Markets Public Limited Company Invesco Physical Silver Etc

Invesco Physical Markets Public Limited Company Invesco Physical Silver Etc is listed on the London Stock Exchange trading with ticker code SSLV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Phys Silv share price has been traded in a range of 81.70, hitting a high of 115.92, and a low of 34.22.

Some Videos You Might Like

What's Hot end of April

28th April 2026

Card Factory

 

What's Hot at Easter

31st March 2026

Centrica

What's Hot 9th June 2026

9th June 2026

Glaxosmithkline

Recent Share Trades for Inv Phys Silv (SSLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2613:07:2556.5010Sell*56.5056.54565.00A Automatic Execution
24-Jun-2613:04:4456.635Buy*56.6056.63283.15A Automatic Execution
24-Jun-2612:59:5156.6498Sell*56.5956.665,551A Automatic Execution
24-Jun-2612:52:3557.1398Sell*57.0557.165,599A Automatic Execution
24-Jun-2612:48:2756.8498Buy*56.8356.865,570A Automatic Execution
24-Jun-2612:37:2757.141Sell*57.0757.1057.14A Automatic Execution
24-Jun-2612:37:2757.142Sell*57.0757.10114.28A Automatic Execution
24-Jun-2612:32:1357.0898Buy*57.0657.085,594A Automatic Execution
24-Jun-2612:32:1257.0798Buy*57.0557.105,593A Automatic Execution
24-Jun-2612:32:0657.1387Sell*57.0857.154,970A Automatic Execution
View more Inv Phys Silv trades

Directors Deals for Inv Phys Silv (SSLV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Phys Silv directors deals
View more Inv Phys Silv share chat
Recently viewed
MPM
MPM.L
LSE
0.00%
SBRY
Sainsbury's
LSE
0.88%
ITM
Itm Power
LSE
-2.93%
MXCT
MaxCyte
LSE
0.00%
ITV
ITV
LSE
-0.63%
Trending
KOD
Kodal Minerals
LSE
1.67%
TRP
Tower Resources
LSE
5.56%
ITM
Itm Power
LSE
-2.93%
IMM
Immupharma
LSE
-2.44%
LLOY
Lloyds
LSE
-0.55%