Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpringfield Pr. Share Price (SPR)

Share Price Information for Springfield Pr. (SPR)

Share Price is delayed by 15 minutes
Get Live Data
89.50    -0.50 (-0.56%)
Bid:
89.00
Ask:
90.00
Spread: 1.00 (1.124%)
Market Cap: £106.05m
SPR Live PriceLast checked at - London Stock Exchange

Intraday Springfield Pr. Share Chart

Springfield Pr. Share Price
Price 89.50 Open 89.50
Bid 89.00 High 90.00
Ask 90.00 Low 89.00
Change -0.50 (-0.56%) Close 89.50
Volume 182,376
Currency GBX
Issue Country GB
Shares in Issue 119.16m
Market Cap £106.05m
PE Ratio 7.504216
EPS 11.86
Year High 135.00
Year High Date 29-Jan-2026
Year Low 89.00
Year Low Date 21-May-2026
Dividend 1.00
Yield 1.124%
# Trades 33
Vol. Sold 132,984
Sold Value £118.61k
Vol. Bought 34,788
Bought Value £31.25k
Market Size 3,000
What if I invested £1,000 in Springfield Pr.?
£ 764.96 (-23.50%)
1 month ago
£ 685.82 (-31.42%)
3 months ago
£ 764.96 (-23.50%)
6 months ago
£ 942.11 (-5.79%)
1 year ago
Add SPR to WatchlistAdd SPR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Springfield Properties Plc Ord 0.125p

Springfield Pr. is listed in the FTSE AIM All-Share index.

Springfield Pr. is listed in the Household Goods sector.

Springfield Properties Plc Ord 0.125p is listed on the London Stock Exchange trading with ticker code SPR.L. It has a market capitalisation of £106.05m, with approximately 119.16m shares in issue. Over the last year, Springfield Pr. share price has been traded in a range of 46.00, hitting a high of 135.00, and a low of 89.00.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot 24th March 2026


Recent Share Trades for Springfield Pr. (SPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2616:39:1689.0511,212Sell*89.0090.009,984O Ordinary
21-May-2616:39:0689.0512,259Sell*89.0090.0010.92kO Ordinary
21-May-2616:38:5089.0526,259Sell*89.0090.0023.38kO Ordinary
21-May-2616:35:2389.001,000Sell*89.0090.00890.00UT Uncrossing Trade
21-May-2616:31:5489.004,500Sell*89.0090.004,005O Ordinary
21-May-2616:22:4189.962670Buy*89.0090.00602.75O Ordinary
21-May-2616:15:0989.41781,000Sell*89.0090.00894.18O Ordinary
21-May-2616:00:1589.05681Sell*89.0090.00606.43O Ordinary
21-May-2615:00:0489.451,000Sell*89.0090.00894.50O Ordinary
21-May-2614:23:2789.505,604Unknown*89.0090.005,016O Ordinary

Directors Deals for Springfield Pr. (SPR)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2619-Mar-26Transfer FromSandy Adam held the position of Executive Chairman at the time of this trade.Sandy Adam0.005,000,00030,040,120
23-Mar-2619-Mar-26Transfer FromSandy Adam held the position of Executive Chairman at the time of this trade.Sandy Adam0.0010,000,00030,040,120
04-Mar-2604-Mar-26Transfer ToSandy Adam held the position of Executive Chairman at the time of this trade.Sandy Adam0.00400,00025,040,120
07-Jan-2606-Jan-26SellInnes Smith held the position of CEO at the time of this trade.Innes Smith132.50GBX100,000896,644
13-Nov-2511-Nov-25SellSandy Adam held the position of Executive Chairman at the time of this trade.Sandy Adam115.00GBX1,000,00025,440,120