Ishs Platinum Share Price | |
---|---|
Price | 1,164.00 |
Bid | 1,157.00 |
Ask | 1,160.50 |
Change | -3.50 (-0.30%) |
Volume | 3,079 |
Open | 1,152.00 |
High | 1,164.00 |
Low | 1,151.50 |
Prev. Close | 1,162.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 1,229.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 984.25 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 103 |
Sold Value | £1.19k |
Vol. Bought | 2,976 |
Bought Value | £34.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 12:47:33 | 1,185.674 | 126 | Unknown* | 1,157.00 | 1,160.50 | 1,494 | O Ordinary Delayed publication Historical |
22-May-24 | 08:45:09 | 1,181.352 | 24 | Unknown* | 1,157.00 | 1,160.50 | 283.52 | O Ordinary Delayed publication Historical |
22-May-24 | 08:02:01 | 1,187.047 | 83 | Unknown* | 1,157.00 | 1,160.50 | 985.25 | O Ordinary Delayed publication Historical |
22-May-24 | 08:01:28 | 1,187.021 | 125 | Unknown* | 1,157.00 | 1,160.50 | 1,484 | O Ordinary Delayed publication Historical |
22-May-24 | 09:00:56 | 1,183.45 | 17 | Unknown* | 1,157.00 | 1,160.50 | 201.19 | O Ordinary Delayed publication Historical |
22-May-24 | 11:21:20 | 1,193.00 | 167 | Unknown* | 1,157.00 | 1,160.50 | 1,992 | O Ordinary Delayed publication Historical |
22-May-24 | 09:00:57 | 1,181.511 | 450 | Unknown* | 1,157.00 | 1,160.50 | 5,317 | O Ordinary Delayed publication Historical |
22-May-24 | 08:01:29 | 1,186.771 | 168 | Unknown* | 1,157.00 | 1,160.50 | 1,994 | O Ordinary Delayed publication Historical |
22-May-24 | 15:09:15 | 1,179.2001 | 2,695 | Unknown* | 1,157.00 | 1,160.50 | 31.78k | O Ordinary Delayed publication Historical |
22-May-24 | 15:08:35 | 1,180.9499 | 500 | Unknown* | 1,157.00 | 1,160.50 | 5,905 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|