Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ishr Agribus Share Price

Pin to quick picksIshr Agribus Share Price (SPAG)

Ishr Agribus Information

Share Price Information for Ishr Agribus (SPAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,492.00
Bid: 3,486.00
Ask: 3,493.00
Change: 14.00 (0.40%)
Spread: 7.00 (0.201%)
Open: 3,484.00
High: 3,492.00
Low: 3,477.00
Prev. Close: 3,478.00
SPAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishares Agribusiness Ucits Etf Usd (acc)

Ishares V Public Limited Company Ishares Agribusiness Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code SPAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Agribus share price has been traded in a range of 605.00, hitting a high of 3,948.00, and a low of 3,343.00.

Intraday Ishr Agribus Share Chart

Ishr Agribus Share Price
Price 3,492.00
Bid 3,486.00
Ask 3,493.00
Change 14.00 (0.40%)
Volume 5,871
Open 3,484.00
High 3,492.00
Low 3,477.00
Prev. Close 3,478.00

3 Month Ishr Agribus Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 8,000
52 Week High 3,948.00
52 Week High Date 08-Aug-2023
52 Week Low 3,343.00
52 Week Low Date 23-Jan-2024
# Trades 37
Vol. Sold 4,480
Sold Value £155.98k
Vol. Bought 1,391
Bought Value £48.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Agribus (SPAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2416:35:253,492.00725Sell*3,486.003,493.0025.32kUT Uncrossing Trade
06-Jun-2416:28:593,483.0051Buy*3,475.003,483.001,776A Automatic Execution
06-Jun-2416:27:193,490.905500Buy*3,486.003,491.0017.45kO Ordinary
06-Jun-2416:11:303,481.00480Sell*3,481.003,488.0016.71kA Automatic Execution
06-Jun-2415:55:183,379.111Sell*3,378.003,489.0033.79O Ordinary
06-Jun-2415:52:303,480.00367Sell*3,480.003,487.0012.77kA Automatic Execution
06-Jun-2415:52:303,480.00856Sell*3,480.003,487.0029.79kA Automatic Execution
06-Jun-2415:45:293,480.00395Sell*3,479.003,488.0013.75kA Automatic Execution
06-Jun-2415:45:293,480.00856Sell*3,480.003,488.0029.79kA Automatic Execution
06-Jun-2415:42:483,482.679225Sell*3,482.003,485.007,836O Ordinary
View more Ishr Agribus trades

Directors Deals for Ishr Agribus (SPAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Agribus directors deals
  • There are no chat posts for Ishr Agribus
View more Ishr Agribus share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.