Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPAG Share
Price
SPAG Share
News
SPAG Share
Chat
SPAG Share
Trades122
SPAG
Live RNS
SPAG Share
Charts
SPAG Level 2
Console
SPAG Live
Share Price
SPAG Broker
Ratings
SPAG Directors
Deals
SPAG Financial
Diary
SPAG
Fundamentals
SPAG Short
Positions
SPAG
Media
SPAG Company
Research
SPAG Company
Timeline
Ishr Agribus Information
Share Price Information for Ishr Agribus (SPAG)
Share Price is delayed by 15 minutes
Get Live Data
4,090.00
-77.00 (-1.85%)
Bid:
4,089.00
Ask:
4,096.00
Spread:
7.00 (0.171%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Agribus Share Chart
| Ishr Agribus Share Price | |||
|---|---|---|---|
| Price | 4,090.00 | Open | 4,143.00 |
| Bid | 4,089.00 | High | 4,143.00 |
| Ask | 4,096.00 | Low | 4,090.00 |
| Change | -77.00 (-1.85%) | Close | 4,167.00 |
| Volume | 74,419 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,530.00 |
|---|---|
| Year High Date | 13-Mar-2026 |
| Year Low | 3,521.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 122 |
|---|---|
| Vol. Sold | 4,369 |
| Sold Value | £174.84k |
| Vol. Bought | 6,035 |
| Bought Value | £249.25k |
| Market Size | 150 |
£ 956.28 (-4.37%)
1 month ago
£ 948.30 (-5.17%)
3 months ago
£ 1,101.24 (+10.12%)
6 months ago
£ 1,146.78 (+14.68%)
1 year ago
Add SPAG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Agribus also watch
Recent Share Trades for Ishr Agribus (SPAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 11:26:14 | 4,102.29239 | 64,010 | Unknown* | 4,089.00 | 4,096.00 | 3m | O Ordinary Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 11:26:14 | 0.00 | -64,010 | Unknown* | 4,089.00 | 4,096.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 16:35:26 | 4,090.00 | 338 | Sell* | 4,089.00 | 4,096.00 | 13.82k | UT Uncrossing Trade |
| 09-Jun-26 | 16:25:21 | 4,099.00 | 1 | Buy* | 4,094.00 | 4,100.00 | 40.99 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:20:04 | 4,103.00 | 250 | Buy* | 4,093.00 | 4,103.00 | 10.26k | A Automatic Execution |
| 09-Jun-26 | 16:08:28 | 4,107.02095 | 0 | Unknown* | 4,092.00 | 4,099.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:06:54 | 4,104.85982 | 0 | Unknown* | 4,092.00 | 4,099.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:06:30 | 4,107.45318 | 0 | Unknown* | 4,092.00 | 4,100.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:06:09 | 4,103.99536 | 0 | Unknown* | 4,090.00 | 4,098.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:05:42 | 4,105.29205 | 0 | Unknown* | 4,090.00 | 4,098.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Agribus (SPAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Agribus (SPAG)
- There are no chat posts for Ishr Agribus
Follow the stocks
