Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Agribus Share Price

Pin to quick picksIshr Agribus Share Price (SPAG)

Ishr Agribus Information

Share Price Information for Ishr Agribus (SPAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,621.00
Bid: 3,614.00
Ask: 3,624.00
Change: 6.50 (0.18%)
Spread: 10.00 (0.277%)
Open: 3,609.00
High: 3,624.00
Low: 3,608.00
Prev. Close: 3,612.50
SPAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishares Agribusiness Ucits Etf Usd (acc)

Ishares V Public Limited Company Ishares Agribusiness Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code SPAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Agribus share price has been traded in a range of 605.00, hitting a high of 3,948.00, and a low of 3,343.00.

Intraday Ishr Agribus Share Chart

Ishr Agribus Share Price
Price 3,621.00
Bid 3,614.00
Ask 3,624.00
Change 6.50 (0.18%)
Volume 7,812
Open 3,609.00
High 3,624.00
Low 3,608.00
Prev. Close 3,612.50

3 Month Ishr Agribus Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 8,000
52 Week High 3,948.00
52 Week High Date 08-Aug-2023
52 Week Low 3,343.00
52 Week Low Date 23-Jan-2024
# Trades 31
Vol. Sold 6,106
Sold Value £220.77k
Vol. Bought 1,706
Bought Value £61.83k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Agribus (SPAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:05:443,621.0031Buy*3,620.003,621.001,123A Automatic Execution
26-Apr-2416:05:303,621.0017Sell*3,620.003,627.00615.57A Automatic Execution
26-Apr-2416:05:303,621.00866Sell*3,621.003,627.0031.36kA Automatic Execution
26-Apr-2416:04:303,623.0014Buy*3,622.003,623.00507.22A Automatic Execution
26-Apr-2416:04:303,623.0016Sell*3,623.003,627.00579.68A Automatic Execution
26-Apr-2415:58:143,621.0050Sell*3,621.003,625.001,811A Automatic Execution
26-Apr-2415:45:243,617.101Sell*3,616.003,621.0036.17O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:42:073,623.0013Buy*3,618.003,623.00470.99A Automatic Execution
26-Apr-2415:31:353,623.256710Buy*3,620.003,626.0025.73kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:27:553,619.32768Sell*3,618.003,624.0027.80kO Ordinary
Non protected portfolio
Single protected transaction
View more Ishr Agribus trades

Directors Deals for Ishr Agribus (SPAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Agribus directors deals
  • There are no chat posts for Ishr Agribus
View more Ishr Agribus share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.