Ishr Agribus Share Price | |
---|---|
Price | 3,650.00 |
Bid | 3,650.00 |
Ask | 3,657.00 |
Change | 31.00 (0.86%) |
Volume | 1,767 |
Open | 3,621.00 |
High | 3,650.00 |
Low | 3,621.00 |
Prev. Close | 3,619.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 3,948.00 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 3,343.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 237 |
Sold Value | £8.60k |
Vol. Bought | 1,530 |
Bought Value | £55.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:20 | 3,650.00 | 12 | Sell* | 3,650.00 | 3,657.00 | 438.00 | UT Uncrossing Trade |
29-Apr-24 | 15:06:46 | 3,646.046 | 275 | Buy* | 3,643.00 | 3,648.00 | 10.03k | O Ordinary |
29-Apr-24 | 13:32:09 | 3,628.00 | 1 | Buy* | 3,621.00 | 3,628.00 | 36.28 | O Ordinary |
29-Apr-24 | 13:30:29 | 3,628.02 | 34 | Buy* | 3,621.00 | 3,630.00 | 1,234 | O Ordinary |
29-Apr-24 | 12:38:36 | 3,628.88 | 182 | Buy* | 3,624.00 | 3,631.00 | 6,605 | O Ordinary |
29-Apr-24 | 12:17:44 | 3,627.10 | 34 | Sell* | 3,626.00 | 3,631.00 | 1,233 | O Ordinary |
29-Apr-24 | 11:20:57 | 3,628.10 | 155 | Sell* | 3,627.00 | 3,632.00 | 5,624 | O Ordinary |
29-Apr-24 | 10:33:26 | 3,628.00 | 12 | Sell* | 3,628.00 | 3,633.00 | 435.36 | A Automatic Execution |
29-Apr-24 | 10:16:05 | 3,630.00 | 1 | Sell* | 3,630.00 | 3,636.00 | 36.30 | O Ordinary |
29-Apr-24 | 09:59:17 | 3,633.00 | 9 | Sell* | 3,633.00 | 3,635.00 | 326.97 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|