Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Agribus Share Price

Pin to quick picksIshr Agribus Share Price (SPAG)

Ishr Agribus Information

Share Price Information for Ishr Agribus (SPAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,675.00
Bid: 3,655.00
Ask: 3,683.00
Change: -14.00 (-0.38%)
Spread: 28.00 (0.766%)
Open: 3,681.00
High: 3,681.00
Low: 3,649.00
Prev. Close: 3,683.00
SPAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishares Agribusiness Ucits Etf Usd (acc)

Ishares V Public Limited Company Ishares Agribusiness Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code SPAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Agribus share price has been traded in a range of 605.00, hitting a high of 3,948.00, and a low of 3,343.00.

Intraday Ishr Agribus Share Chart

Ishr Agribus Share Price
Price 3,675.00
Bid 3,655.00
Ask 3,683.00
Change -14.00 (-0.38%)
Volume 3,388
Open 3,681.00
High 3,681.00
Low 3,649.00
Prev. Close 3,683.00

3 Month Ishr Agribus Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 8,000
52 Week High 3,948.00
52 Week High Date 08-Aug-2023
52 Week Low 3,343.00
52 Week Low Date 23-Jan-2024
# Trades 23
Vol. Sold 2,132
Sold Value £78.16k
Vol. Bought 1,256
Bought Value £46.13k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Agribus (SPAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2416:24:113,675.00401Sell*3,675.003,678.0014.74kA Automatic Execution
16-May-2415:10:453,667.059Sell*3,667.003,672.00330.03O Ordinary
16-May-2415:10:453,670.02147Buy*3,667.003,672.001,725O Ordinary
16-May-2415:04:503,671.94339Buy*3,664.003,672.0012.45kO Ordinary
16-May-2414:57:293,659.001Sell*3,659.003,665.0036.59O Ordinary
16-May-2414:51:323,658.75401Sell*3,658.003,663.0014.67kO Ordinary
16-May-2414:34:513,664.0010Sell*3,664.003,668.00366.40A Automatic Execution
16-May-2414:14:303,661.32714Buy*3,654.003,663.00512.59O Ordinary
16-May-2413:40:093,664.002Buy*3,655.003,664.0073.28O Ordinary
16-May-2411:39:423,655.008Buy*3,649.003,655.00292.40A Automatic Execution
View more Ishr Agribus trades

Directors Deals for Ishr Agribus (SPAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Agribus directors deals
  • There are no chat posts for Ishr Agribus
View more Ishr Agribus share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.