Ishr Agribus Share Trades (SPAG)

Ishr Agribus Information

Share Price Information for Ishr Agribus (SPAG)

Share Price is delayed by 15 minutes

Share Price: 3,621.00

Bid: 3,614.00

Ask: 3,624.00

Change: 6.50 (0.18%)

Spread: 10.00 (0.277%)

Open: 3,609.00

High: 3,624.00

Low: 3,608.00

Prev. Close: 3,612.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:05:44	3,621.00	31	Buy*	3,620.00	3,621.00	1,123	A Automatic Execution
26-Apr-24	16:05:30	3,621.00	17	Sell*	3,620.00	3,627.00	615.57	A Automatic Execution
26-Apr-24	16:05:30	3,621.00	866	Sell*	3,621.00	3,627.00	31.36k	A Automatic Execution
26-Apr-24	16:04:30	3,623.00	14	Buy*	3,622.00	3,623.00	507.22	A Automatic Execution
26-Apr-24	16:04:30	3,623.00	16	Sell*	3,623.00	3,627.00	579.68	A Automatic Execution
26-Apr-24	15:58:14	3,621.00	50	Sell*	3,621.00	3,625.00	1,811	A Automatic Execution
26-Apr-24	15:45:24	3,617.10	1	Sell*	3,616.00	3,621.00	36.17	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:42:07	3,623.00	13	Buy*	3,618.00	3,623.00	470.99	A Automatic Execution
26-Apr-24	15:31:35	3,623.256	710	Buy*	3,620.00	3,626.00	25.73k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:27:55	3,619.32	768	Sell*	3,618.00	3,624.00	27.80k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:18:08	3,624.00	195	Sell*	3,624.00	3,630.00	7,067	A Automatic Execution
26-Apr-24	15:15:47	3,631.00	2	Buy*	3,625.00	3,631.00	72.62	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:14:23	3,631.00	1	Buy*	3,625.00	3,631.00	36.31	O Ordinary Trade was executed as an SI
26-Apr-24	15:12:18	3,628.959	232	Buy*	3,623.00	3,632.00	8,419	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:11:33	3,628.807	551	Buy*	3,624.00	3,632.00	19.99k	O Ordinary Non protected portfolio Single protected transaction