Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:28:04 | 3,697.00 | 26 | Sell* | 961.22 | A Automatic Execution |
08-May-24 | 16:28:02 | 3,697.00 | 26 | Sell* | 961.22 | A Automatic Execution |
08-May-24 | 16:27:29 | 3,698.00 | 26 | Buy* | 961.48 | A Automatic Execution |
08-May-24 | 16:22:38 | 3,699.00 | 9 | Sell* | 332.91 | A Automatic Execution |
08-May-24 | 16:22:38 | 3,699.00 | 17 | Buy* | 628.83 | A Automatic Execution |
08-May-24 | 16:22:38 | 3,699.00 | 26 | Buy* | 961.74 | A Automatic Execution |
08-May-24 | 16:20:58 | 3,698.00 | 26 | Sell* | 961.48 | A Automatic Execution |
08-May-24 | 16:19:04 | 3,698.00 | 25 | Sell* | 924.50 | A Automatic Execution |
08-May-24 | 16:13:45 | 3,698.00 | 9 | Sell* | 332.82 | A Automatic Execution |
08-May-24 | 16:13:45 | 3,698.00 | 17 | Buy* | 628.66 | A Automatic Execution |
08-May-24 | 16:13:45 | 3,698.00 | 26 | Buy* | 961.48 | A Automatic Execution |
08-May-24 | 16:13:13 | 3,697.00 | 3 | Sell* | 110.91 | A Automatic Execution |
08-May-24 | 16:12:43 | 3,701.00 | 1 | Buy* | 37.01 | A Automatic Execution |
08-May-24 | 16:09:18 | 3,699.00 | 5 | Sell* | 184.95 | A Automatic Execution |
08-May-24 | 16:01:24 | 3,699.00 | 4 | Sell* | 147.96 | A Automatic Execution |