Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGLP Share
Price
SGLP Share
News
SGLP Share
Chat
SGLP Share
Trades146
SGLP
Live RNS
SGLP Share
Charts
SGLP Level 2
Console
SGLP Live
Share Price
SGLP Broker
Ratings
SGLP Directors
Deals
SGLP Financial
Diary
SGLP
Fundamentals
SGLP Short
Positions
SGLP
Media
SGLP Company
Research
SGLP Company
Timeline
Inv Phys Gold Information
Share Price Information for Inv Phys Gold (SGLP)
Share Price is delayed by 15 minutes
Get Live Data
32,032.00
223.00 (0.70%)
Bid:
32,016.00
Ask:
32,026.00
Spread:
10.00 (0.031%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Phys Gold Share Chart
| Inv Phys Gold Share Price | |||
|---|---|---|---|
| Price | 32,032.00 | Open | 32,023.00 |
| Bid | 32,016.00 | High | 32,253.00 |
| Ask | 32,026.00 | Low | 31,939.00 |
| Change | 223.00 (0.70%) | Close | 31,809.00 |
| Volume | 9,445 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 39,106.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 22,939.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 146 |
|---|---|
| Vol. Sold | 5,727 |
| Sold Value | £1.84m |
| Vol. Bought | 3,707 |
| Bought Value | £1.19m |
| Market Size | 150 |
£ 978.23 (-2.18%)
1 month ago
£ 864.09 (-13.59%)
3 months ago
£ 1,054.52 (+5.45%)
6 months ago
£ 1,337.73 (+33.77%)
1 year ago
Add SGLP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Inv Phys Gold also watch
Users who hold Inv Phys Gold also hold
Recent Share Trades for Inv Phys Gold (SGLP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 11:23:25 | 32,332.36 | 0 | Unknown* | 32,016.00 | 32,026.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 21-May-26 | 15:06:08 | 32,343.9731 | 368 | Unknown* | 32,016.00 | 32,026.00 | 119.03k | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jun-26 | 11:12:24 | 32,357.52 | 0 | Unknown* | 32,016.00 | 32,026.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jun-26 | 15:01:09 | 32,159.93 | 0 | Unknown* | 32,016.00 | 32,026.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:15:32 | 32,161.50 | 0 | Unknown* | 32,016.00 | 32,026.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 16:35:14 | 32,032.00 | 235 | Buy* | 32,016.00 | 32,026.00 | 75.28k | UT Uncrossing Trade |
| 04-Jun-26 | 16:27:24 | 32,005.00 | 122 | Buy* | 32,006.00 | 32,015.00 | 39.05k | A Automatic Execution |
| 04-Jun-26 | 16:26:23 | 32,017.9001 | 162 | Sell* | 32,019.00 | 32,027.00 | 51.87k | O Ordinary |
| 04-Jun-26 | 16:23:59 | 32,024.1999 | 40 | Sell* | 32,020.00 | 32,030.00 | 12.81k | O Ordinary |
| 04-Jun-26 | 16:21:37 | 32,026.906 | 40 | Buy* | 32,021.00 | 32,029.00 | 12.81k | O Ordinary |
Directors Deals for Inv Phys Gold (SGLP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
