Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Inv Phys Gold Share Price
  4. Inv Phys Gold Share Trades

Pin to quick picksInv Phys Gold Share Trades (SGLP)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18,070.00
Bid: 18,064.00
Ask: 18,079.00
Change: 63.00 (0.35%)
Spread: 15.00 (0.083%)
Open: 18,039.00
High: 18,115.00
Low: 18,039.00
Prev. Close: 18,008.50
SGLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Inv Phys Gold (SGLP)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2415:50:1418,067.47813Unknown*2,349O Ordinary
Delayed publication
Historical
24-Apr-2411:40:5417,954.434125Unknown*22.44kO Ordinary
Delayed publication
Historical
24-Apr-2415:53:0218,065.956121Unknown*21.86kO Ordinary
Delayed publication
Historical
24-Apr-2413:26:2217,943.47268Unknown*12.20kO Ordinary
Delayed publication
Historical
24-Apr-2415:50:3018,068.2422Unknown*3,975O Ordinary
Delayed publication
Historical
24-Apr-2409:02:4618,014.64367Unknown*12.07kO Ordinary
Delayed publication
Historical
24-Apr-2409:05:5817,988.90235Unknown*6,296O Ordinary
Delayed publication
Historical
24-Apr-2416:13:2918,096.55555Unknown*9,953O Ordinary
Delayed publication
Historical
24-Apr-2410:37:3317,950.78940Unknown*7,180O Ordinary
Delayed publication
Historical
24-Apr-2410:13:4117,980.11920Unknown*3,596O Ordinary
Delayed publication
Historical
24-Apr-2408:12:4518,021.73726Unknown*4,686O Ordinary
Delayed publication
Historical
24-Apr-2408:22:2118,023.22916Unknown*2,884O Ordinary
Delayed publication
Historical
24-Apr-2413:42:5418,012.96722Unknown*3,963O Ordinary
Delayed publication
Historical
24-Apr-2415:19:2917,981.41850Unknown*8,991O Ordinary
Delayed publication
Historical
24-Apr-2416:07:4518,112.747276Unknown*49.99kO Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.