Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGLD Share
Price
SGLD Share
News
SGLD Share
Chat
SGLD Share
Trades436
SGLD
Live RNS
SGLD Share
Charts
SGLD Level 2
Console
SGLD Live
Share Price
SGLD Broker
Ratings
SGLD Directors
Deals
SGLD Financial
Diary
SGLD
Fundamentals
SGLD Short
Positions
SGLD
Media
SGLD Company
Research
SGLD Company
Timeline
Inv Phys Gold Information
Share Price Information for Inv Phys Gold (SGLD)
Share Price is delayed by 15 minutes
Get Live Data
418.30
-11.97 (-2.78%)
Bid:
418.65
Ask:
418.75
Spread:
0.10 (0.024%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Phys Gold Share Chart
| Inv Phys Gold Share Price | |||
|---|---|---|---|
| Price | 418.30 | Open | 428.42 |
| Bid | 418.65 | High | 430.43 |
| Ask | 418.75 | Low | 418.22 |
| Change | -11.97 (-2.78%) | Close | 430.27 |
| Volume | 43,275 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 534.03 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 313.64 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 436 |
|---|---|
| Vol. Sold | 18,255 |
| Sold Value | $7.52m |
| Vol. Bought | 23,770 |
| Bought Value | $10.06m |
| Market Size | 150 |
$ 949.47 (-5.05%)
1 month ago
$ 858.53 (-14.15%)
3 months ago
$ 1,030.98 (+3.10%)
6 months ago
$ 1,294.04 (+29.40%)
1 year ago
Add SGLD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Inv Phys Gold also watch
Recent Share Trades for Inv Phys Gold (SGLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:21:03 | 427.579 | 0 | Unknown* | 418.65 | 418.75 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 10:18:00 | 428.0056 | 0 | Unknown* | 418.65 | 418.75 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-May-26 | 09:00:24 | 435.17 | 2 | Unknown* | 418.65 | 418.75 | 870.34 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 13:54:21 | 429.40 | 0 | Unknown* | 418.65 | 418.75 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-May-26 | 14:18:20 | 434.8487 | 3,145 | Unknown* | 418.65 | 418.75 | 1m | O Ordinary Delayed publication Historical Was reported as OTC |
| 03-Jun-26 | 15:00:26 | 427.3015 | 0 | Unknown* | 418.65 | 418.75 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 16:35:23 | 418.30 | 5,261 | Sell* | 418.65 | 418.75 | 2m | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:56 | 418.80 | 3 | Buy* | 418.71 | 418.79 | 1,256 | A Automatic Execution |
| 05-Jun-26 | 16:28:24 | 418.94 | 20 | Buy* | 418.86 | 418.94 | 8,379 | A Automatic Execution |
| 05-Jun-26 | 16:27:37 | 419.00 | 15 | Buy* | 418.97 | 419.07 | 6,285 | A Automatic Execution |
Directors Deals for Inv Phys Gold (SGLD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
