The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Inv Phys Gold Share Price (SGLD)

Inv Phys Gold Information

Buy SGLD Shares
Add SGLD to Watchlist
Add SGLD to Alert

Share Price Information for Inv Phys Gold (SGLD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 230.37

Bid: 230.33

Ask: 230.87

Change: -3.95 (-1.69%)

Spread: 0.54 (0.234%)

Open: 233.13

High: 233.23

Low: 229.94

Prev. Close: 234.32

SGLD Live Price

Last checked at -

Intraday Inv Phys Gold Share Chart

Inv Phys Gold Share Price
Price	230.37
Bid	230.33
Ask	230.87
Change	-3.95 (-1.69%)
Volume	9,988
Open	233.13
High	233.23
Low	229.94
Prev. Close	234.32

3 Month Inv Phys Gold Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	200
52 Week High	235.95
52 Week High Date	20-May-2024
52 Week Low	174.77
52 Week Low Date	06-Oct-2023

# Trades	118
Vol. Sold	4,766
Sold Value	$1.11m
Vol. Bought	5,218
Bought Value	$1.21m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Inv Phys Gold

Users who watch SGLD also watch: Hochschild, SolGold, Vodafone, Abrdn, Astrazeneca, Babcock, Barclays, British American Tobacco, BHP Group, BP.

Recent Share Trades for Inv Phys Gold (SGLD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	12:18:44	234.96414	56	Unknown*	230.33	230.87	13.16k	O Ordinary Delayed publication Historical
20-May-24	10:09:44	235.84586	288	Unknown*	230.33	230.87	67.92k	O Ordinary Delayed publication Historical
20-May-24	10:36:25	235.652	127	Unknown*	230.33	230.87	29.93k	O Ordinary Delayed publication Historical
20-May-24	13:29:11	233.1784	110	Unknown*	230.33	230.87	25.65k	O Ordinary Delayed publication Historical
20-May-24	08:42:15	235.38763	58	Unknown*	230.33	230.87	13.65k	O Ordinary Delayed publication Historical
20-May-24	09:56:55	235.4117	215	Unknown*	230.33	230.87	50.61k	O Ordinary Delayed publication Historical
20-May-24	14:35:29	232.57586	38	Unknown*	230.33	230.87	8,838	O Ordinary Delayed publication Historical
20-May-24	11:21:22	235.5382	145	Unknown*	230.33	230.87	34.15k	O Ordinary Delayed publication Historical
20-May-24	11:05:30	235.3771	37	Unknown*	230.33	230.87	8,709	O Ordinary Delayed publication Historical
20-May-24	10:35:00	235.692	150	Unknown*	230.33	230.87	35.35k	O Ordinary Delayed publication Historical

View more Inv Phys Gold trades

Directors Deals for Inv Phys Gold (SGLD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Inv Phys Gold directors deals

View more Inv Phys Gold share chat