Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Seplat Energy Share Price (SEPL)

Seplat Energy Information

Buy SEPL Shares
Add SEPL to Watchlist
Add SEPL to Alert

Share Price Information for Seplat Energy (SEPL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 164.50

Bid: 165.00

Ask: 167.50

Change: -3.00 (-1.79%)

Spread: 2.50 (1.515%)

Open: 168.50

High: 170.00

Low: 164.50

Prev. Close: 167.50

SEPL Live Price

Last checked at -

Intraday Seplat Energy Share Chart

Seplat Energy Share Price
Price	164.50
Bid	165.00
Ask	167.50
Change	-3.00 (-1.79%)
Volume	27,490
Open	168.50
High	170.00
Low	164.50
Prev. Close	167.50

3 Month Seplat Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	588.44m
Market Capitalisation	£967.99m
Market Size	5,000
52 Week High	173.00
52 Week High Date	23-May-2024
52 Week Low	109.80
52 Week Low Date	30-May-2023

# Trades	36
Vol. Sold	11,323
Sold Value	£18.95k
Vol. Bought	16,167
Bought Value	£27.30k
PE Ratio	14.96003
Earnings	10.99596
Dividend	9.131507
Yield	5.551%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Seplat Energy

Users who watch SEPL also watch: Gulf Keystone Petroleum, Serica Energy, BP, Diversified Energy, Tullow Oil, Chariot Ltd, Enquest, I3 Energy, Legal & General, Jadestone Energy.

Users who hold SEPL also hold: Lloyds, Gulf Keystone Petroleum, Harbour Energy, Taylor Wimpey, Barratt Developments, Central Asia Metals, Diversified Energy, Ferrexpo, Greatland Gold, Aviva.

Recent Share Trades for Seplat Energy (SEPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:15:30	164.50	47	Sell*	164.50	165.50	77.32	A Automatic Execution
24-May-24	16:11:33	165.00	1,457	Buy*	164.50	165.00	2,404	A Automatic Execution
24-May-24	16:11:33	164.50	17	Sell*	164.50	165.00	27.97	O Ordinary Trade was executed as an SI
24-May-24	16:11:33	166.50	528	Buy*	164.50	166.50	879.12	A Automatic Execution
24-May-24	16:11:33	165.00	1,600	Sell*	165.00	167.00	2,640	A Automatic Execution
24-May-24	16:11:33	165.00	148	Sell*	165.00	167.00	244.20	A Automatic Execution
24-May-24	15:34:53	165.00	47	Sell*	165.00	167.00	77.55	A Automatic Execution
24-May-24	15:34:51	170.00	10	Buy*	165.00	168.00	17.00	O Ordinary Trade was executed as an SI
24-May-24	15:10:05	167.20	1	Buy*	165.00	167.50	1.67	O Ordinary
24-May-24	14:55:49	167.50	1	Buy*	165.00	167.50	1.68	O Ordinary Trade was executed as an SI

View more Seplat Energy trades

Directors Deals for Seplat Energy (SEPL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Aug-22	09-Aug-22	Sell	Kazeem Raimi held the position of Non-Executive Director at the time of this trade.Kazeem Raimi	157.00	GBX	16,139	0
07-Apr-22	31-Mar-22	Buy	Charles Okeahalam held the position of Independent Non-Executive Director at the time of this trade.Charles Okeahalam	110.02	GBX	204,752	495,238
31-Dec-21	31-Dec-21	Notification of Holding	Basil Omiyi held the position of Senior Independent Director at the time of this trade.Basil Omiyi	0.00		0	495,238
31-Dec-21	31-Dec-21	Notification of Holding	Bello Rabiu held the position of Independent Non-Executive Director at the time of this trade.Bello Rabiu	0.00		0	20,000
31-Dec-21	31-Dec-21	Notification of Holding	Roger Thompson Brown held the position of CEO and Executive director at the time of this trade.Roger Thompson Brown	0.00		0	3,224,702

View more Seplat Energy directors deals

View more Seplat Energy share chat