Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:47:26	165.729	1,783	Unknown*	167.00	168.00	2,955	O Ordinary Was reported as OTC
26-Apr-24	17:47:19	166.998	463	Unknown*	167.00	168.00	773.20	O Ordinary Was reported as OTC
26-Apr-24	17:37:42	161.312	2,347	Unknown*	167.00	168.00	3,786	O Ordinary Was reported as OTC
26-Apr-24	17:06:10	167.00	5,000	Unknown*	167.00	168.00	8,350	O Ordinary Was reported as OTC
26-Apr-24	16:39:43	167.00	2,313	Sell*	167.00	168.00	3,863	A Automatic Execution
26-Apr-24	16:35:03	167.00	1,162	Sell*	167.00	170.00	1,941	UT Uncrossing Trade
26-Apr-24	16:14:50	166.50	590	Sell*	166.50	168.00	982.35	A Automatic Execution
26-Apr-24	16:10:44	168.00	11	Buy*	166.50	168.00	18.48	O Ordinary Trade was executed as an SI
26-Apr-24	16:10:44	168.00	1,450	Buy*	166.50	168.00	2,436	A Automatic Execution
26-Apr-24	16:07:06	167.415	11,000	Buy*	166.50	168.00	18.42k	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Aug-22	09-Aug-22	Sell	Kazeem Raimi held the position of Non-Executive Director at the time of this trade.Kazeem Raimi	157.00	GBX	16,139	0
07-Apr-22	31-Mar-22	Buy	Charles Okeahalam held the position of Independent Non-Executive Director at the time of this trade.Charles Okeahalam	110.02	GBX	204,752	495,238
31-Dec-21	31-Dec-21	Notification of Holding	Basil Omiyi held the position of Senior Independent Director at the time of this trade.Basil Omiyi	0.00		0	495,238
31-Dec-21	31-Dec-21	Notification of Holding	Roger Thompson Brown held the position of CEO and Executive director at the time of this trade.Roger Thompson Brown	0.00		0	3,224,702
31-Dec-21	31-Dec-21	Notification of Holding	Bello Rabiu held the position of Independent Non-Executive Director at the time of this trade.Bello Rabiu	0.00		0	20,000

Seplat Energy Share Price (SEPL)

Share Price Information for Seplat Energy (SEPL)