Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SEPL Share
Price
SEPL Share
News
SEPL Share
Chat
SEPL Share
Trades101
SEPL
Live RNS
SEPL Share
Charts
SEPL Level 2
Console
SEPL Live
Share Price
SEPL Broker
Ratings
SEPL Directors
Deals
SEPL Financial
Diary
SEPL
Fundamentals
SEPL Short
Positions
SEPL
Media
SEPL Company
Research
Seplat Energy Information
Buy SEPL Shares
Add SEPL to Watchlist
Add SEPL to Alert-
Last checked at -
Last checked at Share Price Information for Seplat Energy (SEPL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
207.00
Bid:
206.00
Ask:
207.00
Change:
0.00 (0.00%)
Spread:
1.00 (0.485%)
Open:
209.00
High:
211.00
Low:
206.00
Prev. Close:
207.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Seplat Energy Share Price | |
|---|---|
| Price | 207.00 |
| Bid | 206.00 |
| Ask | 207.00 |
| Change | 0.00 (0.00%) |
| Volume | 150,271 |
| Open | 209.00 |
| High | 211.00 |
| Low | 206.00 |
| Prev. Close | 207.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 588.44m |
| Market Capitalisation | £1.22b |
| Market Size | 5,000 |
| 52 Week High | 220.00 |
| 52 Week High Date | 31-May-2024 |
| 52 Week Low | 118.00 |
| 52 Week Low Date | 13-Nov-2023 |
| # Trades | 101 |
|---|---|
| Vol. Sold | 46,958 |
| Sold Value | £97.27k |
| Vol. Bought | 88,689 |
| Bought Value | £184.82k |
| PE Ratio | 18.82509 |
| Earnings | 10.99596 |
| Dividend | 9.131507 |
| Yield | 4.411% |
Recent Share Trades for Seplat Energy (SEPL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Oct-24 | 16:09:13 | 207.00 | 83 | Unknown* | 206.00 | 207.00 | 171.81 | O Ordinary Delayed publication Was reported as OTC |
| 14-Oct-24 | 15:49:33 | 207.9915 | 12,981 | Unknown* | 206.00 | 207.00 | 27.00k | O Ordinary Delayed publication |
| 14-Oct-24 | 16:35:18 | 207.00 | 1,284 | Sell* | 206.00 | 207.00 | 2,658 | UT Uncrossing Trade |
| 14-Oct-24 | 16:28:46 | 208.00 | 517 | Buy* | 206.00 | 208.00 | 1,075 | A Automatic Execution |
| 14-Oct-24 | 16:28:44 | 208.00 | 1,957 | Buy* | 206.00 | 208.00 | 4,071 | O Ordinary Trade was executed as an SI |
| 14-Oct-24 | 16:28:43 | 208.00 | 5,128 | Buy* | 206.00 | 208.00 | 10.67k | A Automatic Execution |
| 14-Oct-24 | 16:28:43 | 208.00 | 5,057 | Buy* | 206.00 | 208.00 | 10.52k | A Automatic Execution |
| 14-Oct-24 | 16:28:43 | 208.00 | 4,743 | Buy* | 206.00 | 208.00 | 9,865 | A Automatic Execution |
| 14-Oct-24 | 16:28:34 | 208.00 | 9,801 | Buy* | 206.00 | 208.00 | 20.39k | O Ordinary |
| 14-Oct-24 | 16:06:40 | 208.00 | 2,507 | Buy* | 206.00 | 208.00 | 5,215 | A Automatic Execution |
Directors Deals for Seplat Energy (SEPL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Sep-24 | 30-Aug-24 | Notification of Holding | Udoma Udo Udoma held the position of Non-Executive Chairman at the time of this trade.Udoma Udo Udoma | 3,764.12 | GBX | 22,571 | 588,444,561 |
| 12-Aug-22 | 09-Aug-22 | Sell | Kazeem Raimi held the position of Non-Executive Director at the time of this trade.Kazeem Raimi | 157.00 | GBX | 16,139 | 0 |
| 07-Apr-22 | 31-Mar-22 | Buy | Charles Okeahalam held the position of Independent Non-Executive Director at the time of this trade.Charles Okeahalam | 110.02 | GBX | 204,752 | 495,238 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Basil Omiyi held the position of Senior Independent Director at the time of this trade.Basil Omiyi | 0.00 | 0 | 495,238 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Bello Rabiu held the position of Independent Non-Executive Director at the time of this trade.Bello Rabiu | 0.00 | 0 | 20,000 |
Share Discussion for Seplat Energy (SEPL)
Sponsored Content
