Seplat Energy Share Price | |
---|---|
Price | 157.00 |
Bid | 156.50 |
Ask | 159.50 |
Change | 0.00 (0.00%) |
Volume | 86,582 |
Open | 160.00 |
High | 160.00 |
Low | 156.50 |
Prev. Close | 157.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 588.44m |
Market Capitalisation | £923.86m |
Market Size | 5,000 |
52 Week High | 169.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 95.20 |
52 Week Low Date | 18-May-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 65,384 |
Sold Value | £102.78k |
Vol. Bought | 21,198 |
Bought Value | £33.40k |
PE Ratio | 14.27797 |
Earnings | 10.99596 |
Dividend | 9.131507 |
Yield | 5.816% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:52:22 | 157.00 | 1,254 | Sell* | 156.50 | 159.50 | 1,969 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:42:37 | 157.195 | 15,283 | Sell* | 156.50 | 159.50 | 24.02k | O Ordinary |
08-May-24 | 16:35:14 | 157.00 | 5,037 | Buy* | 156.50 | 159.50 | 7,908 | UT Uncrossing Trade |
08-May-24 | 16:29:57 | 156.50 | 528 | Sell* | 156.50 | 159.50 | 826.32 | A Automatic Execution |
08-May-24 | 16:29:56 | 156.50 | 38 | Sell* | 156.50 | 158.00 | 59.47 | A Automatic Execution |
08-May-24 | 16:29:30 | 156.50 | 1 | Sell* | 156.50 | 157.50 | 1.57 | A Automatic Execution |
08-May-24 | 16:29:30 | 156.50 | 11 | Sell* | 156.50 | 157.50 | 17.22 | A Automatic Execution |
08-May-24 | 16:29:30 | 156.50 | 20 | Sell* | 156.50 | 157.50 | 31.30 | A Automatic Execution |
08-May-24 | 16:29:30 | 156.50 | 96 | Sell* | 156.50 | 157.50 | 150.24 | A Automatic Execution |
08-May-24 | 16:29:30 | 157.00 | 12 | Buy* | 156.00 | 157.50 | 18.84 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Aug-22 | 09-Aug-22 | Sell | Kazeem Raimi held the position of Non-Executive Director at the time of this trade.Kazeem Raimi | 157.00 | GBX | 16,139 | 0 |
07-Apr-22 | 31-Mar-22 | Buy | Charles Okeahalam held the position of Independent Non-Executive Director at the time of this trade.Charles Okeahalam | 110.02 | GBX | 204,752 | 495,238 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Basil Omiyi held the position of Senior Independent Director at the time of this trade.Basil Omiyi | 0.00 | 0 | 495,238 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Bello Rabiu held the position of Independent Non-Executive Director at the time of this trade.Bello Rabiu | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Roger Thompson Brown held the position of CEO and Executive director at the time of this trade.Roger Thompson Brown | 0.00 | 0 | 3,224,702 |