Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:47:26 | 165.729 | 1,783 | Unknown* | 2,955 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 166.998 | 463 | Unknown* | 773.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:42 | 161.312 | 2,347 | Unknown* | 3,786 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:10 | 167.00 | 5,000 | Unknown* | 8,350 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:39:43 | 167.00 | 2,313 | Sell* | 3,863 | A Automatic Execution |
26-Apr-24 | 16:35:03 | 167.00 | 1,162 | Sell* | 1,941 | UT Uncrossing Trade |
26-Apr-24 | 16:14:50 | 166.50 | 590 | Sell* | 982.35 | A Automatic Execution |
26-Apr-24 | 16:10:44 | 168.00 | 11 | Buy* | 18.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:44 | 168.00 | 1,450 | Buy* | 2,436 | A Automatic Execution |
26-Apr-24 | 16:07:06 | 167.415 | 11,000 | Buy* | 18.42k | O Ordinary |
26-Apr-24 | 16:04:12 | 166.50 | 50 | Sell* | 83.25 | A Automatic Execution |
26-Apr-24 | 15:57:51 | 166.635 | 187 | Buy* | 311.61 | O Ordinary |
26-Apr-24 | 15:54:57 | 166.635 | 1,585 | Buy* | 2,641 | O Ordinary |
26-Apr-24 | 15:54:36 | 166.6393 | 406 | Buy* | 676.56 | O Ordinary |
26-Apr-24 | 15:54:10 | 166.635 | 1,321 | Buy* | 2,201 | O Ordinary |