Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:35:15 | 166.00 | 2,605 | Sell* | 4,324 | UT Uncrossing Trade |
30-Apr-24 | 16:04:56 | 165.50 | 48 | Sell* | 79.44 | A Automatic Execution |
30-Apr-24 | 15:55:25 | 166.70 | 1 | Buy* | 1.67 | O Ordinary |
30-Apr-24 | 15:20:53 | 167.00 | 8 | Buy* | 13.36 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:19:50 | 165.80 | 663 | Sell* | 1,099 | O Ordinary |
30-Apr-24 | 15:17:37 | 165.80 | 3,000 | Sell* | 4,974 | O Ordinary |
30-Apr-24 | 15:14:25 | 165.80 | 1 | Sell* | 1.66 | O Ordinary |
30-Apr-24 | 15:05:48 | 165.801 | 4,000 | Sell* | 6,632 | O Ordinary |
30-Apr-24 | 14:55:38 | 165.80 | 1,013 | Sell* | 1,680 | O Ordinary |
30-Apr-24 | 14:53:51 | 165.50 | 48 | Sell* | 79.44 | A Automatic Execution |
30-Apr-24 | 14:44:55 | 165.50 | 520 | Sell* | 860.60 | A Automatic Execution |
30-Apr-24 | 14:44:55 | 165.50 | 147 | Sell* | 243.29 | A Automatic Execution |
30-Apr-24 | 14:43:44 | 165.50 | 520 | Sell* | 860.60 | A Automatic Execution |
30-Apr-24 | 14:43:42 | 166.50 | 60 | Buy* | 99.90 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:20:40 | 166.50 | 889 | Buy* | 1,480 | O Ordinary Trade was executed as an SI |